[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 1055
103 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121218 | 0.62881217380368504 | 2024-09-25 | 19 | 0.62637018477920403 |
| 19_20140205 | 0.62664494297531004 | 2025-11-13 | 19 | 0.62375249500997998 |
| 19_20110614 | 0.67535625042209801 | 2023-03-22 | 19 | 0.67727734507280701 |
| 19_20121208 | 0.63532401524777604 | 2024-09-15 | 19 | 0.63403499873193003 |
| 19_20110324 | 0.69089401685781404 | 2022-12-30 | 19 | 0.69252077562326897 |
| 19_20131201 | 0.63661828367710704 | 2025-09-08 | 19 | 0.63419583967529203 |
| 19_20131129 | 0.63000063000063 | 2025-09-06 | 19 | 0.62924742008557799 |
| 19_20120515 | 0.63532401524777604 | 2024-02-21 | 19 | 0.636213258684311 |
| 19_20130420 | 0.63235108132034901 | 2025-01-26 | 19 | 0.63299151791366004 |
| 19_20110418 | 0.68880011020801801 | 2023-01-24 | 19 | 0.68572995954193205 |
| 19_20121107 | 0.63665881454128703 | 2024-08-15 | 19 | 0.63873275421563602 |
| 19_20110801 | 0.68115251004699995 | 2023-05-09 | 19 | 0.68549492733753803 |
| 19_20130321 | 0.62625250501002006 | 2024-12-27 | 19 | 0.62688064192577697 |
| 19_20120728 | 0.65954359583168498 | 2024-05-05 | 19 | 0.66348195329087001 |
| 19_20110520 | 0.68870523415978002 | 2023-02-25 | 19 | 0.68427535240180604 |
| 19_20111005 | 0.67736909842172999 | 2023-07-13 | 19 | 0.67330999192027996 |
| 19_20121113 | 0.63391442155308997 | 2024-08-21 | 19 | 0.63609185166338 |
| 19_20121030 | 0.638895987733197 | 2024-08-07 | 19 | 0.64004096262160803 |
| 19_20140131 | 0.63023886052814004 | 2025-11-08 | 19 | 0.63315182980878804 |
| 19_20121008 | 0.64926632904817505 | 2024-07-16 | 19 | 0.64956154595647897 |
| 19_20110617 | 0.67335532960743405 | 2023-03-25 | 19 | 0.67231410514992596 |
| 19_20120827 | 0.65066042032663196 | 2024-06-04 | 19 | 0.65449309509784703 |
| 19_20130430 | 0.63127327820213397 | 2025-02-05 | 19 | 0.63459829927655798 |
| 19_20130926 | 0.63528365415157895 | 2025-07-04 | 19 | 0.63251106894370601 |
| 19_20131111 | 0.63331222292590295 | 2025-08-19 | 19 | 0.63175184787415495 |
| 19_20130218 | 0.62656641604009999 | 2024-11-26 | 19 | 0.62546910182637006 |
| 19_20131209 | 0.63775510204081598 | 2025-09-16 | 19 | 0.63767376610126303 |
| 19_20111214 | 0.65299725741151904 | 2023-09-21 | 19 | 0.65116884808230802 |
| 19_20110902 | 0.67723147771908399 | 2023-06-10 | 19 | 0.67778229632641995 |
| 19_20131013 | 0.64139567699313704 | 2025-07-21 | 19 | 0.642714827431069 |
| 19_20110823 | 0.67517385726824697 | 2023-05-31 | 19 | 0.67535625042209801 |
| 19_20121220 | 0.62762819305843198 | 2024-09-27 | 19 | 0.62437562437562399 |
| 19_20121004 | 0.64708166170570702 | 2024-07-12 | 19 | 0.65074510314309897 |
| 19_20111126 | 0.66405471810877204 | 2023-09-03 | 19 | 0.66019673862811101 |
| 19_20110421 | 0.68813652628681499 | 2023-01-27 | 19 | 0.69098949695964595 |
| 19_20130709 | 0.65176301896630395 | 2025-04-16 | 19 | 0.65440743406845103 |
| 19_20120118 | 0.64649599172485095 | 2023-10-26 | 19 | 0.64935064935064901 |
| 19_20110829 | 0.67312870220786203 | 2023-06-06 | 19 | 0.67736909842172999 |
| 19_20120809 | 0.65845789161783097 | 2024-05-17 | 19 | 0.66137566137566095 |
| 19_20130111 | 0.62723452298814497 | 2024-10-19 | 19 | 0.626762770291445 |
| 19_20130412 | 0.62142679592343997 | 2025-01-18 | 19 | 0.62507813476684604 |
| 19_20110616 | 0.67626969635490597 | 2023-03-24 | 19 | 0.67874838797257897 |
| 19_20130722 | 0.65227317200443602 | 2025-04-29 | 19 | 0.65193298128952304 |
| 19_20120414 | 0.65078745281790995 | 2024-01-21 | 19 | 0.64973036189981204 |
| 19_20131024 | 0.639467962655071 | 2025-08-01 | 19 | 0.63584917657531603 |
| 19_20120330 | 0.65651260504201703 | 2024-01-06 | 19 | 0.65776491481944399 |
| 19_20120121 | 0.65397946504479798 | 2023-10-29 | 19 | 0.65325320094068495 |
| 19_20130711 | 0.65210303227910005 | 2025-04-18 | 19 | 0.65535094042859998 |
| 19_20131207 | 0.63922270519048796 | 2025-09-14 | 19 | 0.63885517153261395 |
| 19_20130615 | 0.64094346878605302 | 2025-03-23 | 19 | 0.64462064075291703 |
| 19_20121207 | 0.63605139295255098 | 2024-09-14 | 19 | 0.63897763578274802 |
| 19_20121002 | 0.64859255415747796 | 2024-07-10 | 19 | 0.65027962023670205 |
| 19_20120310 | 0.66080750677327704 | 2023-12-17 | 19 | 0.66515897299454596 |
| 19_20110701 | 0.672675904749092 | 2023-04-08 | 19 | 0.66818121074435399 |
| 19_20111106 | 0.672449734382355 | 2023-08-14 | 19 | 0.66827051590483799 |
| 19_20140220 | 0.63556628956400196 | 2025-11-28 | 19 | 0.63706440721156898 |
| 19_20120208 | 0.65910888478776697 | 2023-11-16 | 19 | 0.65634024678393299 |
| 19_20130511 | 0.62695924764890298 | 2025-02-16 | 19 | 0.62453160129902596 |
| 19_20121102 | 0.63588960956378004 | 2024-08-10 | 19 | 0.63267113754270499 |
| 19_20130117 | 0.63399480124262997 | 2024-10-25 | 19 | 0.63039778099981103 |
| 19_20130828 | 0.65176301896630395 | 2025-06-05 | 19 | 0.65333856004181401 |
| 19_20120423 | 0.64616179891444803 | 2024-01-30 | 19 | 0.64892926670992901 |
| 19_20110828 | 0.67449075947659498 | 2023-06-05 | 19 | 0.67136623027861697 |
| 19_20120910 | 0.65231572080887101 | 2024-06-18 | 19 | 0.65333856004181401 |
| 19_20131008 | 0.64217826868738803 | 2025-07-16 | 19 | 0.63914099450338702 |
| 19_20120814 | 0.65897858319604596 | 2024-05-22 | 19 | 0.65530799475753598 |
| 19_20130426 | 0.63075564526302497 | 2025-02-01 | 19 | 0.63323201621073999 |
| 19_20130802 | 0.64695607168273295 | 2025-05-10 | 19 | 0.64733298808907302 |
| 19_20121026 | 0.63881436054682506 | 2024-08-03 | 19 | 0.64123116383456202 |
| 19_20120225 | 0.665601703940362 | 2023-12-03 | 19 | 0.66595631326585003 |
| 19_20110713 | 0.66498204548477202 | 2023-04-20 | 19 | 0.66489361702127703 |
| 19_20130930 | 0.64119004873044405 | 2025-07-08 | 19 | 0.63865116873163896 |
| 19_20110826 | 0.67567567567567599 | 2023-06-03 | 19 | 0.673400673400673 |
| 19_20131231 | 0.63383406224250505 | 2025-10-08 | 19 | 0.63355296502787595 |
| 19_20110417 | 0.68667170225914997 | 2023-01-23 | 19 | 0.687947165657677 |
| 19_20140128 | 0.63000063000063 | 2025-11-05 | 19 | 0.62924742008557799 |
| 19_20130228 | 0.626762770291445 | 2024-12-06 | 19 | 0.626213288245977 |
| 19_20110703 | 0.66657778962805003 | 2023-04-10 | 19 | 0.66383430695698398 |
| 19_20110429 | 0.68250068250068296 | 2023-02-04 | 19 | 0.68450954890820703 |
| 19_20120425 | 0.64632885211995905 | 2024-02-01 | 19 | 0.64649599172485095 |
| 19_20110810 | 0.67417245331355802 | 2023-05-18 | 19 | 0.67190754552173604 |
| 19_20130219 | 0.62652715995238395 | 2024-11-27 | 19 | 0.63027858313374496 |
| 19_20111012 | 0.67358210965916698 | 2023-07-20 | 19 | 0.67764450769126505 |
| 19_20120412 | 0.65368021963655398 | 2024-01-19 | 19 | 0.65142336004169099 |
| 19_20121223 | 0.62531265632816402 | 2024-09-30 | 19 | 0.62582139057512998 |
| 19_20110315 | 0.69098949695964595 | 2022-12-21 | 19 | 0.68775790921595603 |
| 19_20130612 | 0.63987714358843095 | 2025-03-20 | 19 | 0.63588960956378004 |
| 19_20140109 | 0.64147796523189404 | 2025-10-17 | 19 | 0.64180732943970198 |
| 19_20110626 | 0.671862402579952 | 2023-04-03 | 19 | 0.672675904749092 |
| 19_20130627 | 0.64341783554240095 | 2025-04-04 | 19 | 0.64678869413362705 |
| 19_20130609 | 0.63901846763371495 | 2025-03-17 | 19 | 0.64184852374839496 |
| 19_20130720 | 0.65274151436031302 | 2025-04-27 | 19 | 0.64897138036212598 |
| 19_20111104 | 0.67417245331355802 | 2023-08-12 | 19 | 0.67330999192027996 |
| 19_20120720 | 0.65316786414108396 | 2024-04-27 | 19 | 0.65573770491803296 |
| 19_20110912 | 0.676864762420468 | 2023-06-20 | 19 | 0.678380028491961 |
| 19_20130312 | 0.62034739454094301 | 2024-12-18 | 19 | 0.61758893280632399 |
| 19_20120912 | 0.652826739783261 | 2024-06-20 | 19 | 0.65410779696494004 |
| 19_20111029 | 0.67444526876643995 | 2023-08-06 | 19 | 0.67190754552173604 |
| 19_20130715 | 0.65432179545900704 | 2025-04-22 | 19 | 0.65445026178010501 |
| 19_20111206 | 0.66085117631509405 | 2023-09-13 | 19 | 0.65971764084971596 |
| 19_20130404 | 0.62778579948521596 | 2025-01-10 | 19 | 0.63027858313374496 |
| 19_20121205 | 0.63484002031488096 | 2024-09-12 | 19 | 0.63751115644523804 |
| 19_20120510 | 0.64221951062873295 | 2024-02-16 | 19 | 0.63832503510787697 |
Generated 2025-11-05 10:42:41.588 UTC