[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1064 > < TAKE 124 >
94 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111130 | 0.66321793341291901 | 2023-09-06 | 19 | 0.66098221957829295 |
| 19_20130903 | 0.64800414722654198 | 2025-06-10 | 19 | 0.64994150526452599 |
| 19_20121005 | 0.64607830469052896 | 2024-07-12 | 19 | 0.64399793920659498 |
| 19_20130601 | 0.63463857333248697 | 2025-03-08 | 19 | 0.63836578359399898 |
| 19_20130207 | 0.62743129627305805 | 2024-11-14 | 19 | 0.63127327820213397 |
| 19_20120711 | 0.64687237208098802 | 2024-04-17 | 19 | 0.64358347277641903 |
| 19_20130316 | 0.62932662051604804 | 2024-12-21 | 19 | 0.62928701780882301 |
| 19_20110927 | 0.67389985848102996 | 2023-07-04 | 19 | 0.67006164567140203 |
| 19_20110331 | 0.68624759813340697 | 2023-01-05 | 19 | 0.68212824010914097 |
| 19_20110515 | 0.68733246271221404 | 2023-02-19 | 19 | 0.68903741473161995 |
| 19_20120909 | 0.65240083507306901 | 2024-06-16 | 19 | 0.64998375040624001 |
| 19_20131125 | 0.63015943033587496 | 2025-09-01 | 19 | 0.62833804586867703 |
| 19_20130609 | 0.63901846763371495 | 2025-03-16 | 19 | 0.64184852374839496 |
| 19_20130617 | 0.639467962655071 | 2025-03-24 | 19 | 0.64321090885701404 |
| 19_20120518 | 0.63299151791366004 | 2024-02-23 | 19 | 0.63251106894370601 |
| 19_20110205 | 0.67773636055574404 | 2022-11-12 | 19 | 0.67649844405357895 |
| 19_20110416 | 0.69017875629788095 | 2023-01-21 | 19 | 0.68638890795524699 |
| 19_20120630 | 0.65023733662786898 | 2024-04-06 | 19 | 0.65070275897969798 |
| 19_20120420 | 0.64998375040624001 | 2024-01-26 | 19 | 0.64813014453302198 |
| 19_20110728 | 0.67755267972084798 | 2023-05-04 | 19 | 0.68212824010914097 |
| 19_20120111 | 0.64956154595647897 | 2023-10-18 | 19 | 0.64918203064139202 |
| 19_20130922 | 0.63299151791366004 | 2025-06-29 | 19 | 0.62928701780882301 |
| 19_20110513 | 0.68780521356351898 | 2023-02-17 | 19 | 0.69165859731636503 |
| 19_20130928 | 0.63938618925831203 | 2025-07-05 | 19 | 0.63820282085646796 |
| 19_20110914 | 0.67649844405357895 | 2023-06-21 | 19 | 0.67769043101111404 |
| 19_20130718 | 0.654578778555999 | 2025-04-24 | 19 | 0.65295461965393398 |
| 19_20130907 | 0.63963157221440503 | 2025-06-14 | 19 | 0.64036885245901598 |
| 19_20120923 | 0.64930848646191797 | 2024-06-30 | 19 | 0.64708166170570702 |
| 19_20110819 | 0.67294751009421305 | 2023-05-26 | 19 | 0.67681895093062605 |
| 19_20131121 | 0.62664494297531004 | 2025-08-28 | 19 | 0.62375249500997998 |
| 19_20130809 | 0.65989177774844898 | 2025-05-16 | 19 | 0.65902201133517901 |
| 19_20120302 | 0.663525977042001 | 2023-12-08 | 19 | 0.66542454085706704 |
| 19_20111214 | 0.65299725741151904 | 2023-09-20 | 19 | 0.65116884808230802 |
| 19_20111201 | 0.65845789161783097 | 2023-09-07 | 19 | 0.65971764084971596 |
| 19_20110505 | 0.68041096822480795 | 2023-02-09 | 19 | 0.68101334786161805 |
| 19_20110801 | 0.68115251004699995 | 2023-05-08 | 19 | 0.68549492733753803 |
| 19_20120528 | 0.640286848508132 | 2024-03-04 | 19 | 0.63641570673964198 |
| 19_20120612 | 0.64850843060959795 | 2024-03-19 | 19 | 0.64871878040869302 |
| 19_20120331 | 0.65406501406239803 | 2024-01-06 | 19 | 0.65329587770301201 |
| 19_20131107 | 0.63195146612740205 | 2025-08-14 | 19 | 0.62893081761006298 |
| 19_20120509 | 0.63893680914957496 | 2024-02-14 | 19 | 0.64106673504711797 |
| 19_20120828 | 0.65167807103290998 | 2024-06-04 | 19 | 0.65150824157925602 |
| 19_20120719 | 0.65104166666666696 | 2024-04-25 | 19 | 0.64762644906417999 |
| 19_20120105 | 0.64160143718721896 | 2023-10-12 | 19 | 0.639467962655071 |
| 19_20130801 | 0.64662140316844496 | 2025-05-08 | 19 | 0.64637062891862196 |
| 19_20130716 | 0.65445026178010501 | 2025-04-22 | 19 | 0.65049112079620097 |
| 19_20130704 | 0.64821416996175496 | 2025-04-10 | 19 | 0.64775229952066304 |
| 19_20120718 | 0.65082980800520696 | 2024-04-24 | 19 | 0.65406501406239803 |
| 19_20140217 | 0.63303158827625505 | 2025-11-24 | 19 | 0.63075564526302497 |
| 19_20131108 | 0.62988158226253499 | 2025-08-15 | 19 | 0.63279124216920801 |
| 19_20120830 | 0.65032190934512601 | 2024-06-06 | 19 | 0.64998375040624001 |
| 19_20120402 | 0.64951935567679897 | 2024-01-08 | 19 | 0.64808813998703796 |
| 19_20130209 | 0.624492599762693 | 2024-11-16 | 19 | 0.62743129627305805 |
| 19_20130429 | 0.63119358707315498 | 2025-02-03 | 19 | 0.63008002016256104 |
| 19_20111006 | 0.67668155366084703 | 2023-07-13 | 19 | 0.68110611633292495 |
| 19_20130918 | 0.630994447248864 | 2025-06-25 | 19 | 0.62837752921955503 |
| 19_20130212 | 0.62849600905034297 | 2024-11-19 | 19 | 0.62790405626020396 |
| 19_20130924 | 0.63572790845518101 | 2025-07-01 | 19 | 0.63459829927655798 |
| 19_20130528 | 0.63051702395964704 | 2025-03-04 | 19 | 0.63159224404724301 |
| 19_20110722 | 0.67691058011236704 | 2023-04-28 | 19 | 0.67792014100738895 |
| 19_20120222 | 0.66697792303074799 | 2023-11-29 | 19 | 0.66396653608658096 |
| 19_20130806 | 0.65707339509823204 | 2025-05-13 | 19 | 0.65976116645774197 |
| 19_20110612 | 0.67695640400758195 | 2023-03-19 | 19 | 0.68096697310180498 |
| 19_20130320 | 0.62873310279786199 | 2024-12-25 | 19 | 0.62609566741798195 |
| 19_20121222 | 0.62554735393469296 | 2024-09-28 | 19 | 0.62402496099843996 |
| 19_20110820 | 0.67078078883820802 | 2023-05-27 | 19 | 0.66912010705921698 |
| 19_20120703 | 0.65189048239895697 | 2024-04-09 | 19 | 0.65133850061877197 |
| 19_20140110 | 0.64147796523189404 | 2025-10-17 | 19 | 0.64143681847337997 |
| 19_20120419 | 0.64612004910512399 | 2024-01-25 | 19 | 0.64645419872002097 |
| 19_20111223 | 0.65180550123842995 | 2023-09-29 | 19 | 0.65303990073793505 |
| 19_20130803 | 0.64905562406698303 | 2025-05-10 | 19 | 0.64495324089003503 |
| 19_20110909 | 0.681523887412254 | 2023-06-16 | 19 | 0.67787418655097598 |
| 19_20110802 | 0.68133814812291305 | 2023-05-09 | 19 | 0.67819599864360802 |
| 19_20130203 | 0.632911392405063 | 2024-11-10 | 19 | 0.635808748728382 |
| 19_20120913 | 0.65359477124182996 | 2024-06-20 | 19 | 0.65159314524011203 |
| 19_20130412 | 0.62142679592343997 | 2025-01-17 | 19 | 0.62507813476684604 |
| 19_20140225 | 0.63223114370613898 | 2025-12-02 | 19 | 0.63167203587897203 |
| 19_20120910 | 0.65231572080887101 | 2024-06-17 | 19 | 0.65333856004181401 |
| 19_20130906 | 0.63139285263290801 | 2025-06-13 | 19 | 0.62877263581488896 |
| 19_20110523 | 0.686059275521405 | 2023-02-27 | 19 | 0.68865780593623005 |
| 19_20130507 | 0.63403499873193003 | 2025-02-11 | 19 | 0.63011972274732198 |
| 19_20130319 | 0.62873310279786199 | 2024-12-24 | 19 | 0.63247106444880097 |
| 19_20110227 | 0.68927488282326999 | 2022-12-04 | 19 | 0.68719076415613001 |
| 19_20110522 | 0.68818388273346598 | 2023-02-26 | 19 | 0.68422853232979797 |
| 19_20130705 | 0.65027962023670205 | 2025-04-11 | 19 | 0.65440743406845103 |
| 19_20131022 | 0.64119004873044405 | 2025-07-29 | 19 | 0.64082024991989694 |
| 19_20110708 | 0.66312997347480096 | 2023-04-14 | 19 | 0.66697792303074799 |
| 19_20120318 | 0.66916488222698101 | 2023-12-24 | 19 | 0.67272115708039004 |
| 19_20120206 | 0.658935160780179 | 2023-11-13 | 19 | 0.65646950699140005 |
| 19_20140102 | 0.63926356836923903 | 2025-10-09 | 19 | 0.63914099450338702 |
| 19_20120205 | 0.65754865860073597 | 2023-11-12 | 19 | 0.66050198150594497 |
| 19_20111125 | 0.66648893628365802 | 2023-09-01 | 19 | 0.667289470172161 |
| 19_20130302 | 0.62515628907226795 | 2024-12-07 | 19 | 0.62421972534332104 |
| 19_20120619 | 0.65210303227910005 | 2024-03-26 | 19 | 0.65061808718282399 |
Generated 2025-11-04 05:36:25.465 UTC