[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 125 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120328 | 0.66225165562913901 | 2024-01-05 | 19 | 0.66229551625935501 |
| 19_20120529 | 0.640286848508132 | 2024-03-07 | 19 | 0.64135454079014897 |
| 19_20120818 | 0.66137566137566095 | 2024-05-27 | 19 | 0.65746219592373401 |
| 19_20130203 | 0.632911392405063 | 2024-11-12 | 19 | 0.635808748728382 |
| 19_20110912 | 0.676864762420468 | 2023-06-21 | 19 | 0.678380028491961 |
| 19_20130808 | 0.65754865860073597 | 2025-05-17 | 19 | 0.65884833311371704 |
| 19_20111116 | 0.66405471810877204 | 2023-08-25 | 19 | 0.66041474045700699 |
| 19_20130802 | 0.64695607168273295 | 2025-05-11 | 19 | 0.64733298808907302 |
| 19_20120403 | 0.64951935567679897 | 2024-01-11 | 19 | 0.65214555888874404 |
| 19_20130208 | 0.62574306989550099 | 2024-11-17 | 19 | 0.624180762748892 |
| 19_20131231 | 0.63383406224250505 | 2025-10-09 | 19 | 0.63355296502787595 |
| 19_20121122 | 0.64000000000000001 | 2024-08-31 | 19 | 0.63605139295255098 |
| 19_20110908 | 0.68240753377917296 | 2023-06-17 | 19 | 0.68399452804377603 |
| 19_20130505 | 0.63331222292590295 | 2025-02-11 | 19 | 0.63159224404724301 |
| 19_20111218 | 0.65269890999281999 | 2023-09-26 | 19 | 0.64973036189981204 |
| 19_20130701 | 0.64649599172485095 | 2025-04-09 | 19 | 0.646830530401035 |
| 19_20131211 | 0.63787714486189995 | 2025-09-19 | 19 | 0.63783645873198103 |
| 19_20120610 | 0.64678869413362705 | 2024-03-19 | 19 | 0.64813014453302198 |
| 19_20120625 | 0.64453754431195598 | 2024-04-03 | 19 | 0.64131340986340002 |
| 19_20130822 | 0.65625410158813502 | 2025-05-31 | 19 | 0.65789473684210498 |
| 19_20130124 | 0.63351282863477998 | 2024-11-02 | 19 | 0.63698324734059497 |
| 19_20130813 | 0.65837118967674002 | 2025-05-22 | 19 | 0.65522212029878102 |
| 19_20130504 | 0.63295145262358399 | 2025-02-10 | 19 | 0.634920634920635 |
| 19_20120127 | 0.65410779696494004 | 2023-11-05 | 19 | 0.65338124795818397 |
| 19_20110409 | 0.68408811054863905 | 2023-01-16 | 19 | 0.68432217888181801 |
| 19_20120322 | 0.66291017567119603 | 2023-12-30 | 19 | 0.66524747205960599 |
| 19_20120617 | 0.65244340053500405 | 2024-03-26 | 19 | 0.64926632904817505 |
| 19_20111212 | 0.65359477124182996 | 2023-09-20 | 19 | 0.65227317200443602 |
| 19_20120102 | 0.64164260506897697 | 2023-10-11 | 19 | 0.64453754431195598 |
| 19_20110408 | 0.683760683760684 | 2023-01-15 | 19 | 0.68203519301596005 |
| 19_20120225 | 0.665601703940362 | 2023-12-04 | 19 | 0.66595631326585003 |
| 19_20140222 | 0.63520294734167604 | 2025-12-01 | 19 | 0.63783645873198103 |
| 19_20110711 | 0.66445182724252505 | 2023-04-19 | 19 | 0.66128818939293699 |
| 19_20120829 | 0.65167807103290998 | 2024-06-07 | 19 | 0.65291198746408996 |
| 19_20130528 | 0.63051702395964704 | 2025-03-06 | 19 | 0.63159224404724301 |
| 19_20140220 | 0.63556628956400196 | 2025-11-29 | 19 | 0.63706440721156898 |
| 19_20110313 | 0.69652434352580594 | 2022-12-20 | 19 | 0.69531358642747898 |
| 19_20120325 | 0.66163821622336905 | 2024-01-02 | 19 | 0.65733254453428003 |
| 19_20130422 | 0.63019914292916601 | 2025-01-29 | 19 | 0.63223114370613898 |
| 19_20130322 | 0.62605647029362099 | 2024-12-29 | 19 | 0.62445360309729003 |
| 19_20130221 | 0.62546910182637006 | 2024-11-30 | 19 | 0.62637018477920403 |
| 19_20110331 | 0.68624759813340697 | 2023-01-07 | 19 | 0.68212824010914097 |
| 19_20110330 | 0.68946497517926097 | 2023-01-06 | 19 | 0.68965517241379304 |
| 19_20140118 | 0.63775510204081598 | 2025-10-27 | 19 | 0.63767376610126303 |
| 19_20120321 | 0.66786883056167801 | 2023-12-29 | 19 | 0.66631130063965904 |
| 19_20130306 | 0.61904172341215802 | 2024-12-13 | 19 | 0.61751265900951002 |
| 19_20120722 | 0.65703022339027595 | 2024-04-30 | 19 | 0.65815453468474405 |
| 19_20120826 | 0.65432179545900704 | 2024-06-04 | 19 | 0.65419337956299894 |
| 19_20121106 | 0.63665881454128703 | 2024-08-15 | 19 | 0.63319192047109496 |
| 19_20120223 | 0.66903057469726401 | 2023-12-02 | 19 | 0.67195269453030504 |
| 19_20130117 | 0.63399480124262997 | 2024-10-26 | 19 | 0.63039778099981103 |
| 19_20121121 | 0.64004096262160803 | 2024-08-30 | 19 | 0.64408089656060796 |
| 19_20130627 | 0.64341783554240095 | 2025-04-05 | 19 | 0.64678869413362705 |
| 19_20110128 | 0.67376364371378505 | 2022-11-06 | 19 | 0.67308339503264503 |
| 19_20130624 | 0.64164260506897697 | 2025-04-02 | 19 | 0.63848806027327298 |
| 19_20120425 | 0.64632885211995905 | 2024-02-02 | 19 | 0.64649599172485095 |
| 19_20120927 | 0.65002600104004205 | 2024-07-06 | 19 | 0.64691421917453695 |
| 19_20110702 | 0.66760130849856503 | 2023-04-10 | 19 | 0.67051092932814804 |
| 19_20120917 | 0.65355205542121397 | 2024-06-26 | 19 | 0.65044880967867802 |
| 19_20131111 | 0.63331222292590295 | 2025-08-20 | 19 | 0.63175184787415495 |
| 19_20120116 | 0.64632885211995905 | 2023-10-25 | 19 | 0.65040650406504097 |
| 19_20130726 | 0.65078745281790995 | 2025-05-04 | 19 | 0.64918203064139202 |
| 19_20120620 | 0.65087216870606601 | 2024-03-29 | 19 | 0.65278412429009702 |
| 19_20111203 | 0.66076384300251101 | 2023-09-11 | 19 | 0.66334991708126001 |
| 19_20131020 | 0.63584917657531603 | 2025-07-29 | 19 | 0.632631112798127 |
| 19_20120827 | 0.65066042032663196 | 2024-06-05 | 19 | 0.65449309509784703 |
| 19_20120411 | 0.65044880967867802 | 2024-01-19 | 19 | 0.65333856004181401 |
| 19_20120906 | 0.64703979294726599 | 2024-06-15 | 19 | 0.64884505580067497 |
| 19_20131209 | 0.63775510204081598 | 2025-09-17 | 19 | 0.63767376610126303 |
| 19_20130508 | 0.63403499873193003 | 2025-02-14 | 19 | 0.63455803033187397 |
| 19_20140216 | 0.63484002031488096 | 2025-11-25 | 19 | 0.63755180108383802 |
| 19_20130722 | 0.65227317200443602 | 2025-04-30 | 19 | 0.65193298128952304 |
| 19_20121004 | 0.64708166170570702 | 2024-07-13 | 19 | 0.65074510314309897 |
| 19_20140106 | 0.64345923685734496 | 2025-10-15 | 19 | 0.64312817544536605 |
| 19_20110603 | 0.67494600431965401 | 2023-03-12 | 19 | 0.67485490619516797 |
| 19_20120916 | 0.65159314524011203 | 2024-06-25 | 19 | 0.65184798904895402 |
| 19_20131130 | 0.63111391606184897 | 2025-09-08 | 19 | 0.63484002031488096 |
| 19_20110528 | 0.68315343626178404 | 2023-03-06 | 19 | 0.67930167787514395 |
| 19_20130610 | 0.64000000000000001 | 2025-03-19 | 19 | 0.63698324734059497 |
| 19_20111003 | 0.67750677506775103 | 2023-07-12 | 19 | 0.67385444743935297 |
| 19_20130403 | 0.62877263581488896 | 2025-01-10 | 19 | 0.62542998311339004 |
| 19_20130520 | 0.62889126470033296 | 2025-02-26 | 19 | 0.63051702395964704 |
| 19_20140126 | 0.63661828367710704 | 2025-11-04 | 19 | 0.63419583967529203 |
| 19_20130609 | 0.63901846763371495 | 2025-03-18 | 19 | 0.64184852374839496 |
| 19_20111113 | 0.66631130063965904 | 2023-08-22 | 19 | 0.66822586034079501 |
| 19_20130908 | 0.63738925361718402 | 2025-06-17 | 19 | 0.63710499490315997 |
| 19_20130110 | 0.62531265632816402 | 2024-10-19 | 19 | 0.62897037549531398 |
| 19_20110601 | 0.67824199674443797 | 2023-03-10 | 19 | 0.67471830510761799 |
| 19_20121002 | 0.64859255415747796 | 2024-07-11 | 19 | 0.65027962023670205 |
| 19_20111230 | 0.64662140316844496 | 2023-10-08 | 19 | 0.64263222157958999 |
| 19_20130122 | 0.63451776649746205 | 2024-10-31 | 19 | 0.63528365415157895 |
| 19_20130409 | 0.62609566741798195 | 2025-01-16 | 19 | 0.623986022713091 |
| 19_20130129 | 0.64024585440809301 | 2024-11-07 | 19 | 0.63812137068470398 |
| 19_20110210 | 0.68306010928961802 | 2022-11-19 | 19 | 0.68338686530444903 |
| 19_20120131 | 0.65897858319604596 | 2023-11-09 | 19 | 0.65798131333070098 |
| 19_20131017 | 0.64213703204263795 | 2025-07-26 | 19 | 0.642302010405293 |
| 19_20120515 | 0.63532401524777604 | 2024-02-22 | 19 | 0.636213258684311 |
| 19_20131015 | 0.64131340986340002 | 2025-07-24 | 19 | 0.64164260506897697 |
| 19_20111128 | 0.66334991708126001 | 2023-09-06 | 19 | 0.66058924560708199 |
| 19_20130207 | 0.62743129627305805 | 2024-11-16 | 19 | 0.63127327820213397 |
| 19_20111025 | 0.67681895093062605 | 2023-08-03 | 19 | 0.67576699553993802 |
| 19_20130522 | 0.62940584088620299 | 2025-02-28 | 19 | 0.63015943033587496 |
| 19_20120830 | 0.65032190934512601 | 2024-06-08 | 19 | 0.64998375040624001 |
| 19_20130107 | 0.62527355718126698 | 2024-10-16 | 19 | 0.62355802207395405 |
| 19_20120711 | 0.64687237208098802 | 2024-04-19 | 19 | 0.64358347277641903 |
| 19_20121231 | 0.62908907901358802 | 2024-10-09 | 19 | 0.63071586250394196 |
| 19_20110130 | 0.67668155366084703 | 2022-11-08 | 19 | 0.67567567567567599 |
| 19_20110713 | 0.66498204548477202 | 2023-04-21 | 19 | 0.66489361702127703 |
| 19_20130310 | 0.623986022713091 | 2024-12-17 | 19 | 0.62278134147101005 |
| 19_20110907 | 0.67944014132354902 | 2023-06-16 | 19 | 0.67805804176837503 |
| 19_20120810 | 0.65919578114700095 | 2024-05-19 | 19 | 0.65906544519870802 |
| 19_20120330 | 0.65651260504201703 | 2024-01-07 | 19 | 0.65776491481944399 |
| 19_20110819 | 0.67294751009421305 | 2023-05-28 | 19 | 0.67681895093062605 |
| 19_20111118 | 0.66233938269969495 | 2023-08-27 | 19 | 0.66141940604537297 |
| 19_20130506 | 0.63379389022689803 | 2025-02-12 | 19 | 0.63625373799071105 |
| 19_20120310 | 0.66080750677327704 | 2023-12-18 | 19 | 0.66515897299454596 |
| 19_20111009 | 0.67249495628782796 | 2023-07-18 | 19 | 0.67150147730325005 |
| 19_20131210 | 0.63791783618270004 | 2025-09-18 | 19 | 0.63820282085646796 |
| 19_20110110 | 0.68129172911840896 | 2022-10-19 | 19 | 0.67962484708440896 |
| 19_20131011 | 0.64337643955478396 | 2025-07-20 | 19 | 0.646203554119548 |
| 19_20130205 | 0.63119358707315498 | 2024-11-14 | 19 | 0.63303158827625505 |
| 19_20140201 | 0.63015943033587496 | 2025-11-10 | 19 | 0.62833804586867703 |
| 19_20130519 | 0.627549419516787 | 2025-02-25 | 19 | 0.62464863514273195 |
| 19_20120531 | 0.64008193048710205 | 2024-03-09 | 19 | 0.64077918749199003 |
Generated 2025-11-06 09:34:27.090 UTC