[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 253 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120309 | 0.66155067478168805 | 2023-12-17 | 19 | 0.65902201133517901 |
| 19_20110905 | 0.67967103921701899 | 2023-06-14 | 19 | 0.67939398056933198 |
| 19_20121014 | 0.64703979294726599 | 2024-07-23 | 19 | 0.65032190934512601 |
| 19_20121018 | 0.64453754431195598 | 2024-07-27 | 19 | 0.64745872450631303 |
| 19_20130417 | 0.62770698637875799 | 2025-01-24 | 19 | 0.62648790878336102 |
| 19_20110514 | 0.686059275521405 | 2023-02-20 | 19 | 0.68380743982494496 |
| 19_20121223 | 0.62531265632816402 | 2024-10-01 | 19 | 0.62582139057512998 |
| 19_20110521 | 0.68946497517926097 | 2023-02-27 | 19 | 0.69084628670120896 |
| 19_20121221 | 0.62810124992148697 | 2024-09-29 | 19 | 0.63195146612740205 |
| 19_20130626 | 0.64201335387776104 | 2025-04-04 | 19 | 0.64069707842132195 |
| 19_20131111 | 0.63331222292590295 | 2025-08-20 | 19 | 0.63175184787415495 |
| 19_20140219 | 0.63195146612740205 | 2025-11-28 | 19 | 0.62893081761006298 |
| 19_20120526 | 0.63967248768630502 | 2024-03-04 | 19 | 0.63572790845518101 |
| 19_20130508 | 0.63403499873193003 | 2025-02-14 | 19 | 0.63455803033187397 |
| 19_20131020 | 0.63584917657531603 | 2025-07-29 | 19 | 0.632631112798127 |
| 19_20131204 | 0.63524329818320402 | 2025-09-12 | 19 | 0.63848806027327298 |
| 19_20120816 | 0.66032752245113602 | 2024-05-25 | 19 | 0.65629717135919097 |
| 19_20130129 | 0.64024585440809301 | 2024-11-07 | 19 | 0.63812137068470398 |
| 19_20130605 | 0.63572790845518101 | 2025-03-14 | 19 | 0.63767376610126303 |
| 19_20111220 | 0.65227317200443602 | 2023-09-28 | 19 | 0.65066042032663196 |
| 19_20131116 | 0.62893081761006298 | 2025-08-25 | 19 | 0.63063631203884696 |
| 19_20121229 | 0.62794348508634201 | 2024-10-07 | 19 | 0.62944545855101697 |
| 19_20110420 | 0.689084895259096 | 2023-01-27 | 19 | 0.68827861518342603 |
| 19_20120618 | 0.65116884808230802 | 2024-03-27 | 19 | 0.65522212029878102 |
| 19_20130812 | 0.65832784726793903 | 2025-05-21 | 19 | 0.65932616865563398 |
| 19_20120301 | 0.665646009452173 | 2023-12-09 | 19 | 0.66141940604537297 |
| 19_20110105 | 0.68385420228407301 | 2022-10-14 | 19 | 0.68474390577923905 |
| 19_20121130 | 0.63905930470347605 | 2024-09-08 | 19 | 0.63560668658234298 |
| 19_20130617 | 0.639467962655071 | 2025-03-26 | 19 | 0.64321090885701404 |
| 19_20110826 | 0.67567567567567599 | 2023-06-04 | 19 | 0.673400673400673 |
| 19_20121222 | 0.62554735393469296 | 2024-09-30 | 19 | 0.62402496099843996 |
| 19_20120919 | 0.65333856004181401 | 2024-06-28 | 19 | 0.65184798904895402 |
| 19_20120515 | 0.63532401524777604 | 2024-02-22 | 19 | 0.636213258684311 |
| 19_20130619 | 0.63967248768630502 | 2025-03-28 | 19 | 0.64246707356248001 |
| 19_20130225 | 0.62582139057512998 | 2024-12-04 | 19 | 0.62762819305843198 |
| 19_20110516 | 0.68965517241379304 | 2023-02-22 | 19 | 0.68870523415978002 |
| 19_20110908 | 0.68240753377917296 | 2023-06-17 | 19 | 0.68399452804377603 |
| 19_20130519 | 0.627549419516787 | 2025-02-25 | 19 | 0.62464863514273195 |
| 19_20120302 | 0.663525977042001 | 2023-12-10 | 19 | 0.66542454085706704 |
| 19_20110601 | 0.67824199674443797 | 2023-03-10 | 19 | 0.67471830510761799 |
| 19_20121213 | 0.63488032505872605 | 2024-09-21 | 19 | 0.63812137068470398 |
| 19_20101231 | 0.681570338058888 | 2022-10-09 | 19 | 0.67870232116193796 |
| 19_20120802 | 0.65121125293045101 | 2024-05-11 | 19 | 0.65027962023670205 |
| 19_20111023 | 0.67677314564158098 | 2023-08-01 | 19 | 0.672992798977051 |
| 19_20130218 | 0.62656641604009999 | 2024-11-27 | 19 | 0.62546910182637006 |
| 19_20120911 | 0.652826739783261 | 2024-06-20 | 19 | 0.65006825716700201 |
| 19_20120206 | 0.658935160780179 | 2023-11-15 | 19 | 0.65646950699140005 |
| 19_20120316 | 0.66493782831305304 | 2023-12-24 | 19 | 0.66929924369185501 |
| 19_20120216 | 0.66684449186449701 | 2023-11-25 | 19 | 0.66617813603357501 |
| 19_20120929 | 0.65453593402277799 | 2024-07-08 | 19 | 0.653637492646578 |
| 19_20120306 | 0.66155067478168805 | 2023-12-14 | 19 | 0.66339392331166203 |
| 19_20120108 | 0.64695607168273295 | 2023-10-17 | 19 | 0.64792017623428799 |
| 19_20131124 | 0.62881217380368504 | 2025-09-02 | 19 | 0.63115374905326904 |
| 19_20110819 | 0.67294751009421305 | 2023-05-28 | 19 | 0.67681895093062605 |
| 19_20120312 | 0.66401062416998702 | 2023-12-20 | 19 | 0.66648893628365802 |
| 19_20131126 | 0.63023886052814004 | 2025-09-04 | 19 | 0.63315182980878804 |
| 19_20110504 | 0.67976344232207198 | 2023-02-10 | 19 | 0.67939398056933198 |
| 19_20110406 | 0.68903741473161995 | 2023-01-13 | 19 | 0.68898994074686504 |
| 19_20140107 | 0.64234326824254895 | 2025-10-16 | 19 | 0.64263222157958999 |
| 19_20120110 | 0.64968814968815003 | 2023-10-19 | 19 | 0.65125366330185597 |
| 19_20110428 | 0.683760683760684 | 2023-02-04 | 19 | 0.68343357025697105 |
| 19_20110104 | 0.68394774639217604 | 2022-10-13 | 19 | 0.68208171338926404 |
| 19_20111208 | 0.66194479380419702 | 2023-09-16 | 19 | 0.65919578114700095 |
| 19_20120320 | 0.66782422866301605 | 2023-12-28 | 19 | 0.67037608098143098 |
| 19_20130815 | 0.65941312232113403 | 2025-05-24 | 19 | 0.65910888478776697 |
| 19_20110217 | 0.69113276660446499 | 2022-11-26 | 19 | 0.68823124569855498 |
| 19_20110822 | 0.67471830510761799 | 2023-05-31 | 19 | 0.67204301075268802 |
| 19_20110828 | 0.67449075947659498 | 2023-06-06 | 19 | 0.67136623027861697 |
| 19_20130416 | 0.62770698637875799 | 2025-01-23 | 19 | 0.62790405626020396 |
| 19_20110509 | 0.68320010931201702 | 2023-02-15 | 19 | 0.68394774639217604 |
| 19_20110815 | 0.67526504152879996 | 2023-05-24 | 19 | 0.67842605156038005 |
| 19_20110314 | 0.69151510960514495 | 2022-12-21 | 19 | 0.694540908459508 |
| 19_20111026 | 0.67677314564158098 | 2023-08-04 | 19 | 0.678380028491961 |
| 19_20131128 | 0.63043752364140704 | 2025-09-06 | 19 | 0.63247106444880097 |
| 19_20120419 | 0.64612004910512399 | 2024-01-27 | 19 | 0.64645419872002097 |
| 19_20111103 | 0.671862402579952 | 2023-08-12 | 19 | 0.67599540323125795 |
| 19_20130425 | 0.63139285263290801 | 2025-02-01 | 19 | 0.62877263581488896 |
| 19_20121005 | 0.64607830469052896 | 2024-07-14 | 19 | 0.64399793920659498 |
| 19_20120730 | 0.65582371458551902 | 2024-05-08 | 19 | 0.65616797900262502 |
| 19_20130518 | 0.62893081761006298 | 2025-02-24 | 19 | 0.63171193935565395 |
| 19_20110111 | 0.68105972893822797 | 2022-10-20 | 19 | 0.68287353182190702 |
| 19_20120207 | 0.65910888478776697 | 2023-11-16 | 19 | 0.66128818939293699 |
| 19_20110915 | 0.67240451855836503 | 2023-06-24 | 19 | 0.67042102440332496 |
| 19_20131114 | 0.63008002016256104 | 2025-08-23 | 19 | 0.63175184787415495 |
| 19_20120918 | 0.65368021963655398 | 2024-06-27 | 19 | 0.655136268343815 |
| 19_20111112 | 0.66813656711431801 | 2023-08-21 | 19 | 0.66414292355714899 |
| 19_20111020 | 0.67824199674443797 | 2023-07-29 | 19 | 0.68008705114254597 |
| 19_20130806 | 0.65707339509823204 | 2025-05-15 | 19 | 0.65976116645774197 |
| 19_20130328 | 0.62849600905034297 | 2025-01-04 | 19 | 0.62586055826761799 |
| 19_20110721 | 0.67572133252246802 | 2023-04-29 | 19 | 0.67353674142924502 |
| 19_20130525 | 0.62782521346057296 | 2025-03-03 | 19 | 0.62656641604009999 |
| 19_20130613 | 0.63820282085646796 | 2025-03-22 | 19 | 0.64008193048710205 |
| 19_20131011 | 0.64337643955478396 | 2025-07-20 | 19 | 0.646203554119548 |
| 19_20130829 | 0.64973036189981204 | 2025-06-07 | 19 | 0.64695607168273295 |
| 19_20131019 | 0.63820282085646796 | 2025-07-28 | 19 | 0.63954975697109195 |
| 19_20121023 | 0.63820282085646796 | 2024-08-01 | 19 | 0.634276290752252 |
| 19_20120422 | 0.64657959394801501 | 2024-01-30 | 19 | 0.64283877603496997 |
| 19_20110424 | 0.68601221101735599 | 2023-01-31 | 19 | 0.68563592732259204 |
| 19_20131208 | 0.63885517153261395 | 2025-09-16 | 19 | 0.63897763578274802 |
| 19_20121112 | 0.63331222292590295 | 2024-08-21 | 19 | 0.63223114370613898 |
| 19_20111219 | 0.65218809104545805 | 2023-09-27 | 19 | 0.65380843412879996 |
| 19_20110524 | 0.68648314683874501 | 2023-03-02 | 19 | 0.68413491140452898 |
| 19_20130926 | 0.63528365415157895 | 2025-07-05 | 19 | 0.63251106894370601 |
| 19_20130924 | 0.63572790845518101 | 2025-07-03 | 19 | 0.63459829927655798 |
| 19_20140109 | 0.64147796523189404 | 2025-10-18 | 19 | 0.64180732943970198 |
| 19_20111127 | 0.66185717122245002 | 2023-09-05 | 19 | 0.66573463817322398 |
| 19_20131203 | 0.63556628956400196 | 2025-09-11 | 19 | 0.632431065013914 |
| 19_20130210 | 0.62570391690652005 | 2024-11-19 | 19 | 0.62566476881686806 |
| 19_20130426 | 0.63075564526302497 | 2025-02-02 | 19 | 0.63323201621073999 |
| 19_20110422 | 0.68681318681318704 | 2023-01-29 | 19 | 0.68446269678302496 |
| 19_20120202 | 0.65470734581641998 | 2023-11-11 | 19 | 0.65172054223149101 |
| 19_20140125 | 0.63544512931308395 | 2025-11-03 | 19 | 0.63816209317166595 |
| 19_20111123 | 0.66511473229132001 | 2023-09-01 | 19 | 0.66644451849383501 |
| 19_20111110 | 0.67231410514992596 | 2023-08-19 | 19 | 0.67001675041876096 |
| 19_20111204 | 0.661157024793388 | 2023-09-12 | 19 | 0.65989177774844898 |
| 19_20130608 | 0.63783645873198103 | 2025-03-17 | 19 | 0.63588960956378004 |
| 19_20120625 | 0.64453754431195598 | 2024-04-03 | 19 | 0.64131340986340002 |
| 19_20111113 | 0.66631130063965904 | 2023-08-22 | 19 | 0.66822586034079501 |
| 19_20120821 | 0.65685759327377802 | 2024-05-30 | 19 | 0.66032752245113602 |
| 19_20110320 | 0.69338510608792103 | 2022-12-27 | 19 | 0.69817775605669197 |
| 19_20120629 | 0.64645419872002097 | 2024-04-07 | 19 | 0.64528618442279195 |
| 19_20140207 | 0.62758880381574 | 2025-11-16 | 19 | 0.62453160129902596 |
| 19_20120208 | 0.65910888478776697 | 2023-11-17 | 19 | 0.65634024678393299 |
| 19_20131224 | 0.638895987733197 | 2025-10-02 | 19 | 0.63918184723553895 |
Generated 2025-11-06 10:47:16.652 UTC