[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 501 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130506 | 0.63379389022689803 | 2025-02-09 | 19 | 0.63625373799071105 |
| 19_20110127 | 0.67512827437213097 | 2022-11-02 | 19 | 0.676864762420468 |
| 19_20121109 | 0.63649672204188101 | 2024-08-15 | 19 | 0.63816209317166595 |
| 19_20130311 | 0.62084807847519696 | 2024-12-15 | 19 | 0.622083981337481 |
| 19_20120226 | 0.668896321070234 | 2023-12-02 | 19 | 0.66853857467575895 |
| 19_20131005 | 0.64242579982012105 | 2025-07-11 | 19 | 0.64528618442279195 |
| 19_20131114 | 0.63008002016256104 | 2025-08-20 | 19 | 0.63175184787415495 |
| 19_20130905 | 0.63901846763371495 | 2025-06-11 | 19 | 0.64000000000000001 |
| 19_20130608 | 0.63783645873198103 | 2025-03-14 | 19 | 0.63588960956378004 |
| 19_20110817 | 0.67544748395812204 | 2023-05-23 | 19 | 0.67672734655207401 |
| 19_20121126 | 0.63971340839304003 | 2024-09-01 | 19 | 0.63722678901421004 |
| 19_20120920 | 0.65569470854370204 | 2024-06-26 | 19 | 0.65789473684210498 |
| 19_20120526 | 0.63967248768630502 | 2024-03-01 | 19 | 0.63572790845518101 |
| 19_20110524 | 0.68648314683874501 | 2023-02-27 | 19 | 0.68413491140452898 |
| 19_20111112 | 0.66813656711431801 | 2023-08-18 | 19 | 0.66414292355714899 |
| 19_20130602 | 0.63508192556839804 | 2025-03-08 | 19 | 0.63395460885000599 |
| 19_20130531 | 0.63203134875489797 | 2025-03-06 | 19 | 0.62936622820819399 |
| 19_20111003 | 0.67750677506775103 | 2023-07-09 | 19 | 0.67385444743935297 |
| 19_20111210 | 0.65871813451024297 | 2023-09-15 | 19 | 0.65780818313379796 |
| 19_20130625 | 0.64156027458779796 | 2025-03-31 | 19 | 0.64184852374839496 |
| 19_20111226 | 0.64829821717990299 | 2023-10-01 | 19 | 0.64582795143373795 |
| 19_20120502 | 0.63734862970044603 | 2024-02-06 | 19 | 0.636010939388157 |
| 19_20120709 | 0.64632885211995905 | 2024-04-14 | 19 | 0.64566115702479299 |
| 19_20120615 | 0.65206051121544095 | 2024-03-21 | 19 | 0.64960374171755197 |
| 19_20120423 | 0.64616179891444803 | 2024-01-28 | 19 | 0.64892926670992901 |
| 19_20110425 | 0.685541920888462 | 2023-01-29 | 19 | 0.68922737611137896 |
| 19_20111105 | 0.67371825102742 | 2023-08-11 | 19 | 0.677966101694915 |
| 19_20110506 | 0.68050357264375605 | 2023-02-09 | 19 | 0.67649844405357895 |
| 19_20110703 | 0.66657778962805003 | 2023-04-08 | 19 | 0.66383430695698398 |
| 19_20110417 | 0.68667170225914997 | 2023-01-21 | 19 | 0.687947165657677 |
| 19_20110928 | 0.67371825102742 | 2023-07-04 | 19 | 0.67485490619516797 |
| 19_20120818 | 0.66137566137566095 | 2024-05-24 | 19 | 0.65746219592373401 |
| 19_20120504 | 0.63844729617570095 | 2024-02-08 | 19 | 0.63512226103524905 |
| 19_20120930 | 0.65036420395421402 | 2024-07-06 | 19 | 0.653637492646578 |
| 19_20110408 | 0.683760683760684 | 2023-01-12 | 19 | 0.68203519301596005 |
| 19_20110625 | 0.66952329941081901 | 2023-03-31 | 19 | 0.66786883056167801 |
| 19_20120729 | 0.65767839526471605 | 2024-05-04 | 19 | 0.65625410158813502 |
| 19_20131130 | 0.63111391606184897 | 2025-09-05 | 19 | 0.63484002031488096 |
| 19_20110529 | 0.67911714770798004 | 2023-03-04 | 19 | 0.67980965329707699 |
| 19_20140227 | 0.63287133725713596 | 2025-12-03 | 19 | 0.63055678163818696 |
| 19_20110705 | 0.66813656711431801 | 2023-04-10 | 19 | 0.66657778962805003 |
| 19_20131207 | 0.63922270519048796 | 2025-09-12 | 19 | 0.63885517153261395 |
| 19_20121015 | 0.64482847562548395 | 2024-07-21 | 19 | 0.64065603177653896 |
| 19_20120726 | 0.65837118967674002 | 2024-05-01 | 19 | 0.65967412098423395 |
| 19_20121011 | 0.64871878040869302 | 2024-07-17 | 19 | 0.64754257592436704 |
| 19_20130101 | 0.62877263581488896 | 2024-10-07 | 19 | 0.62849600905034297 |
| 19_20120229 | 0.666266906522753 | 2023-12-05 | 19 | 0.67046597385182705 |
| 19_20111207 | 0.66133192249189898 | 2023-09-12 | 19 | 0.66304203686513696 |
| 19_20110422 | 0.68681318681318704 | 2023-01-26 | 19 | 0.68446269678302496 |
| 19_20130423 | 0.63031831074692701 | 2025-01-27 | 19 | 0.62932662051604804 |
| 19_20110730 | 0.68101334786161805 | 2023-05-05 | 19 | 0.68432217888181801 |
| 19_20131126 | 0.63023886052814004 | 2025-09-01 | 19 | 0.63315182980878804 |
| 19_20110818 | 0.674991562605467 | 2023-05-24 | 19 | 0.67444526876643995 |
| 19_20121208 | 0.63532401524777604 | 2024-09-13 | 19 | 0.63403499873193003 |
| 19_20120731 | 0.65616797900262502 | 2024-05-06 | 19 | 0.65325320094068495 |
| 19_20110406 | 0.68903741473161995 | 2023-01-10 | 19 | 0.68898994074686504 |
| 19_20130717 | 0.65057575954719904 | 2025-04-22 | 19 | 0.65104166666666696 |
| 19_20131020 | 0.63584917657531603 | 2025-07-26 | 19 | 0.632631112798127 |
| 19_20120803 | 0.65146579804560301 | 2024-05-09 | 19 | 0.65295461965393398 |
| 19_20111002 | 0.67842605156038005 | 2023-07-08 | 19 | 0.67999456004351999 |
| 19_20130523 | 0.62680205591074301 | 2025-02-26 | 19 | 0.623908160718742 |
| 19_20111023 | 0.67677314564158098 | 2023-07-29 | 19 | 0.672992798977051 |
| 19_20130610 | 0.64000000000000001 | 2025-03-16 | 19 | 0.63698324734059497 |
| 19_20110325 | 0.69141948420106503 | 2022-12-29 | 19 | 0.68917987594762198 |
| 19_20130421 | 0.63151247237132901 | 2025-01-25 | 19 | 0.62908907901358802 |
| 19_20110819 | 0.67294751009421305 | 2023-05-25 | 19 | 0.67681895093062605 |
| 19_20130114 | 0.63568749602695296 | 2024-10-20 | 19 | 0.63653723742838997 |
| 19_20120104 | 0.64197213840919298 | 2023-10-10 | 19 | 0.64259092661611605 |
| 19_20110205 | 0.67773636055574404 | 2022-11-11 | 19 | 0.67649844405357895 |
| 19_20110430 | 0.68147744309663405 | 2023-02-03 | 19 | 0.67833401166734497 |
| 19_20110514 | 0.686059275521405 | 2023-02-17 | 19 | 0.68380743982494496 |
| 19_20121103 | 0.63710499490315997 | 2024-08-09 | 19 | 0.64032784785810304 |
| 19_20120810 | 0.65919578114700095 | 2024-05-16 | 19 | 0.65906544519870802 |
| 19_20120519 | 0.63568749602695296 | 2024-02-23 | 19 | 0.63747051698858903 |
| 19_20110513 | 0.68780521356351898 | 2023-02-16 | 19 | 0.69165859731636503 |
| 19_20120529 | 0.640286848508132 | 2024-03-04 | 19 | 0.64135454079014897 |
| 19_20121019 | 0.64094346878605302 | 2024-07-25 | 19 | 0.64032784785810304 |
| 19_20130406 | 0.62948508120357505 | 2025-01-10 | 19 | 0.62960397909714805 |
| 19_20130310 | 0.623986022713091 | 2024-12-14 | 19 | 0.62278134147101005 |
| 19_20121105 | 0.63637520682194204 | 2024-08-11 | 19 | 0.63954975697109195 |
| 19_20140214 | 0.63335233390335 | 2025-11-20 | 19 | 0.63572790845518101 |
| 19_20120616 | 0.65240083507306901 | 2024-03-22 | 19 | 0.65449309509784703 |
| 19_20130519 | 0.627549419516787 | 2025-02-22 | 19 | 0.62464863514273195 |
| 19_20110428 | 0.683760683760684 | 2023-02-01 | 19 | 0.68343357025697105 |
| 19_20120412 | 0.65368021963655398 | 2024-01-17 | 19 | 0.65142336004169099 |
| 19_20110418 | 0.68880011020801801 | 2023-01-22 | 19 | 0.68572995954193205 |
| 19_20111120 | 0.66800267201068797 | 2023-08-26 | 19 | 0.66379024228343797 |
| 19_20131209 | 0.63775510204081598 | 2025-09-14 | 19 | 0.63767376610126303 |
| 19_20121201 | 0.63702382469104402 | 2024-09-06 | 19 | 0.63963157221440503 |
| 19_20130407 | 0.62865405167536303 | 2025-01-11 | 19 | 0.62774639045825498 |
| 19_20110307 | 0.69372181755116202 | 2022-12-11 | 19 | 0.69156293222683296 |
| 19_20120102 | 0.64164260506897697 | 2023-10-08 | 19 | 0.64453754431195598 |
| 19_20131128 | 0.63043752364140704 | 2025-09-03 | 19 | 0.63247106444880097 |
| 19_20120313 | 0.66445182724252505 | 2023-12-18 | 19 | 0.66085117631509405 |
| 19_20110117 | 0.67462726843418996 | 2022-10-23 | 19 | 0.67490045218330297 |
| 19_20120325 | 0.66163821622336905 | 2023-12-30 | 19 | 0.65733254453428003 |
| 19_20120702 | 0.65206051121544095 | 2024-04-07 | 19 | 0.65274151436031302 |
| 19_20120419 | 0.64612004910512399 | 2024-01-24 | 19 | 0.64645419872002097 |
| 19_20120725 | 0.65772165219679002 | 2024-04-30 | 19 | 0.655136268343815 |
| 19_20120819 | 0.66080750677327704 | 2024-05-25 | 19 | 0.66190097961344996 |
| 19_20110910 | 0.68240753377917296 | 2023-06-16 | 19 | 0.68362045392398096 |
| 19_20120808 | 0.65634024678393299 | 2024-05-14 | 19 | 0.65556575324505095 |
| 19_20111001 | 0.67649844405357895 | 2023-07-07 | 19 | 0.67294751009421305 |
| 19_20131229 | 0.63479972068812296 | 2025-10-04 | 19 | 0.63459829927655798 |
| 19_20120414 | 0.65078745281790995 | 2024-01-19 | 19 | 0.64973036189981204 |
| 19_20120715 | 0.64985703145308005 | 2024-04-20 | 19 | 0.64737489480157995 |
| 19_20121014 | 0.64703979294726599 | 2024-07-20 | 19 | 0.65032190934512601 |
| 19_20130503 | 0.630994447248864 | 2025-02-06 | 19 | 0.627982918864607 |
| 19_20110111 | 0.68105972893822797 | 2022-10-17 | 19 | 0.68287353182190702 |
| 19_20131216 | 0.64147796523189404 | 2025-09-21 | 19 | 0.64168377823408596 |
| 19_20110731 | 0.67736909842172999 | 2023-05-06 | 19 | 0.67494600431965401 |
| 19_20130915 | 0.62845651080945197 | 2025-06-21 | 19 | 0.63087502365781301 |
| 19_20130817 | 0.65269890999281999 | 2025-05-23 | 19 | 0.65078745281790995 |
| 19_20130620 | 0.63751115644523804 | 2025-03-26 | 19 | 0.63431652394544902 |
| 19_20120611 | 0.64813014453302198 | 2024-03-17 | 19 | 0.64549444874774098 |
| 19_20120116 | 0.64632885211995905 | 2023-10-22 | 19 | 0.65040650406504097 |
| 19_20110917 | 0.67503712704198704 | 2023-06-23 | 19 | 0.67231410514992596 |
| 19_20110918 | 0.67335532960743405 | 2023-06-24 | 19 | 0.67567567567567599 |
| 19_20130925 | 0.63572790845518101 | 2025-07-01 | 19 | 0.63983620193230495 |
| 19_20121128 | 0.63967248768630502 | 2024-09-03 | 19 | 0.63816209317166595 |
| 19_20120314 | 0.66392245385738902 | 2023-12-19 | 19 | 0.66493782831305304 |
| 19_20130926 | 0.63528365415157895 | 2025-07-02 | 19 | 0.63251106894370601 |
| 19_20121008 | 0.64926632904817505 | 2024-07-14 | 19 | 0.64956154595647897 |
| 19_20110203 | 0.67558438048912295 | 2022-11-09 | 19 | 0.67453625632377701 |
Generated 2025-11-04 02:12:19.417 UTC