[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 627 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20131019 | 0.63820282085646796 | 2025-07-26 | 19 | 0.63954975697109195 |
| 19_20130721 | 0.65197548572173702 | 2025-04-27 | 19 | 0.654150585464774 |
| 19_20130204 | 0.63075564526302497 | 2024-11-11 | 19 | 0.62912865681031804 |
| 19_20110320 | 0.69338510608792103 | 2022-12-25 | 19 | 0.69817775605669197 |
| 19_20131206 | 0.63734862970044603 | 2025-09-12 | 19 | 0.63738925361718402 |
| 19_20130117 | 0.63399480124262997 | 2024-10-24 | 19 | 0.63039778099981103 |
| 19_20110603 | 0.67494600431965401 | 2023-03-10 | 19 | 0.67485490619516797 |
| 19_20120121 | 0.65397946504479798 | 2023-10-28 | 19 | 0.65325320094068495 |
| 19_20131123 | 0.62609566741798195 | 2025-08-30 | 19 | 0.62562562562562596 |
| 19_20120616 | 0.65240083507306901 | 2024-03-23 | 19 | 0.65449309509784703 |
| 19_20130813 | 0.65837118967674002 | 2025-05-20 | 19 | 0.65522212029878102 |
| 19_20130426 | 0.63075564526302497 | 2025-01-31 | 19 | 0.63323201621073999 |
| 19_20110912 | 0.676864762420468 | 2023-06-19 | 19 | 0.678380028491961 |
| 19_20130724 | 0.65235827516472 | 2025-04-30 | 19 | 0.64909775412177095 |
| 19_20120602 | 0.63942707334228499 | 2024-03-09 | 19 | 0.640286848508132 |
| 19_20120629 | 0.64645419872002097 | 2024-04-05 | 19 | 0.64528618442279195 |
| 19_20130523 | 0.62680205591074301 | 2025-02-27 | 19 | 0.623908160718742 |
| 19_20121223 | 0.62531265632816402 | 2024-09-29 | 19 | 0.62582139057512998 |
| 19_20130810 | 0.658067912608581 | 2025-05-17 | 19 | 0.66141940604537297 |
| 19_20120208 | 0.65910888478776697 | 2023-11-15 | 19 | 0.65634024678393299 |
| 19_20110609 | 0.67704807041299897 | 2023-03-16 | 19 | 0.67668155366084703 |
| 19_20130419 | 0.62940584088620299 | 2025-01-24 | 19 | 0.62869357475166598 |
| 19_20131127 | 0.63023886052814004 | 2025-09-03 | 19 | 0.62770698637875799 |
| 19_20110206 | 0.68027210884353695 | 2022-11-13 | 19 | 0.68418171866447697 |
| 19_20110217 | 0.69113276660446499 | 2022-11-24 | 19 | 0.68823124569855498 |
| 19_20120306 | 0.66155067478168805 | 2023-12-12 | 19 | 0.66339392331166203 |
| 19_20110530 | 0.67718561657750398 | 2023-03-06 | 19 | 0.67308339503264503 |
| 19_20111228 | 0.64754257592436704 | 2023-10-04 | 19 | 0.64474532559638897 |
| 19_20130924 | 0.63572790845518101 | 2025-07-01 | 19 | 0.63459829927655798 |
| 19_20121010 | 0.64846637701835197 | 2024-07-17 | 19 | 0.65074510314309897 |
| 19_20130504 | 0.63295145262358399 | 2025-02-08 | 19 | 0.634920634920635 |
| 19_20110202 | 0.67563002499831104 | 2022-11-09 | 19 | 0.67907103082982501 |
| 19_20110829 | 0.67312870220786203 | 2023-06-05 | 19 | 0.67736909842172999 |
| 19_20130904 | 0.64804614088523105 | 2025-06-11 | 19 | 0.64578624475298696 |
| 19_20130417 | 0.62770698637875799 | 2025-01-22 | 19 | 0.62648790878336102 |
| 19_20130722 | 0.65227317200443602 | 2025-04-28 | 19 | 0.65193298128952304 |
| 19_20130216 | 0.62593890836254396 | 2024-11-23 | 19 | 0.62243246607743097 |
| 19_20120420 | 0.64998375040624001 | 2024-01-26 | 19 | 0.64813014453302198 |
| 19_20110815 | 0.67526504152879996 | 2023-05-22 | 19 | 0.67842605156038005 |
| 19_20131024 | 0.639467962655071 | 2025-07-31 | 19 | 0.63584917657531603 |
| 19_20130905 | 0.63901846763371495 | 2025-06-12 | 19 | 0.64000000000000001 |
| 19_20121224 | 0.62363579669473002 | 2024-09-30 | 19 | 0.620616893191833 |
| 19_20120529 | 0.640286848508132 | 2024-03-05 | 19 | 0.64135454079014897 |
| 19_20120918 | 0.65368021963655398 | 2024-06-25 | 19 | 0.655136268343815 |
| 19_20110925 | 0.67430883344571801 | 2023-07-02 | 19 | 0.67177213489184495 |
| 19_20110214 | 0.69137168141592897 | 2022-11-21 | 19 | 0.69141948420106503 |
| 19_20121127 | 0.63967248768630502 | 2024-09-03 | 19 | 0.64226075786769399 |
| 19_20110312 | 0.69521690767519495 | 2022-12-17 | 19 | 0.69769064396846403 |
| 19_20111218 | 0.65269890999281999 | 2023-09-24 | 19 | 0.64973036189981204 |
| 19_20110716 | 0.66795805223432003 | 2023-04-22 | 19 | 0.66853857467575895 |
| 19_20110516 | 0.68965517241379304 | 2023-02-20 | 19 | 0.68870523415978002 |
| 19_20130825 | 0.65547981122181398 | 2025-06-01 | 19 | 0.65210303227910005 |
| 19_20110316 | 0.69146729359701298 | 2022-12-21 | 19 | 0.69603953504559102 |
| 19_20130508 | 0.63403499873193003 | 2025-02-12 | 19 | 0.63455803033187397 |
| 19_20110917 | 0.67503712704198704 | 2023-06-24 | 19 | 0.67231410514992596 |
| 19_20140221 | 0.63540475282755104 | 2025-11-28 | 19 | 0.63512226103524905 |
| 19_20110428 | 0.683760683760684 | 2023-02-02 | 19 | 0.68343357025697105 |
| 19_20120128 | 0.65685759327377802 | 2023-11-04 | 19 | 0.65707339509823204 |
| 19_20120507 | 0.63885517153261395 | 2024-02-12 | 19 | 0.64094346878605302 |
| 19_20120908 | 0.65070275897969798 | 2024-06-15 | 19 | 0.65082980800520696 |
| 19_20120823 | 0.65720294426919001 | 2024-05-30 | 19 | 0.65963060686015795 |
| 19_20120914 | 0.65244340053500405 | 2024-06-21 | 19 | 0.65526505471463203 |
| 19_20130723 | 0.65214555888874404 | 2025-04-29 | 19 | 0.655136268343815 |
| 19_20120309 | 0.66155067478168805 | 2023-12-15 | 19 | 0.65902201133517901 |
| 19_20120927 | 0.65002600104004205 | 2024-07-04 | 19 | 0.64691421917453695 |
| 19_20120618 | 0.65116884808230802 | 2024-03-25 | 19 | 0.65522212029878102 |
| 19_20130514 | 0.62688064192577697 | 2025-02-18 | 19 | 0.62893081761006298 |
| 19_20130613 | 0.63820282085646796 | 2025-03-20 | 19 | 0.64008193048710205 |
| 19_20121229 | 0.62794348508634201 | 2024-10-05 | 19 | 0.62944545855101697 |
| 19_20131115 | 0.632191174611202 | 2025-08-22 | 19 | 0.63063631203884696 |
| 19_20111118 | 0.66233938269969495 | 2023-08-25 | 19 | 0.66141940604537297 |
| 19_20120130 | 0.65733254453428003 | 2023-11-06 | 19 | 0.65854461639776096 |
| 19_20120131 | 0.65897858319604596 | 2023-11-07 | 19 | 0.65798131333070098 |
| 19_20131006 | 0.64106673504711797 | 2025-07-13 | 19 | 0.63865116873163896 |
| 19_20111102 | 0.67417245331355802 | 2023-08-09 | 19 | 0.67362748400134698 |
| 19_20130208 | 0.62574306989550099 | 2024-11-15 | 19 | 0.624180762748892 |
| 19_20130809 | 0.65989177774844898 | 2025-05-16 | 19 | 0.65902201133517901 |
| 19_20110625 | 0.66952329941081901 | 2023-04-01 | 19 | 0.66786883056167801 |
| 19_20110822 | 0.67471830510761799 | 2023-05-29 | 19 | 0.67204301075268802 |
| 19_20130515 | 0.62688064192577697 | 2025-02-19 | 19 | 0.62425869280229696 |
| 19_20131221 | 0.64345923685734496 | 2025-09-27 | 19 | 0.64312817544536605 |
| 19_20120906 | 0.64703979294726599 | 2024-06-13 | 19 | 0.64884505580067497 |
| 19_20130509 | 0.63087502365781301 | 2025-02-13 | 19 | 0.62924742008557799 |
| 19_20130326 | 0.62507813476684604 | 2024-12-31 | 19 | 0.62142679592343997 |
| 19_20130202 | 0.634920634920635 | 2024-11-09 | 19 | 0.63207129764237402 |
| 19_20130401 | 0.62893081761006298 | 2025-01-06 | 19 | 0.62597809076682298 |
| 19_20120206 | 0.658935160780179 | 2023-11-13 | 19 | 0.65646950699140005 |
| 19_20120921 | 0.65129607919760302 | 2024-06-28 | 19 | 0.64813014453302198 |
| 19_20120526 | 0.63967248768630502 | 2024-03-02 | 19 | 0.63572790845518101 |
| 19_20111002 | 0.67842605156038005 | 2023-07-09 | 19 | 0.67999456004351999 |
| 19_20111215 | 0.65295461965393398 | 2023-09-21 | 19 | 0.65694389699119704 |
| 19_20110916 | 0.67190754552173604 | 2023-06-23 | 19 | 0.67631543351819301 |
| 19_20130123 | 0.63451776649746205 | 2024-10-30 | 19 | 0.63447750777234901 |
| 19_20130309 | 0.62386923700792296 | 2024-12-14 | 19 | 0.62727386777066896 |
| 19_20110621 | 0.67096081588835199 | 2023-03-28 | 19 | 0.66876212131344903 |
| 19_20110823 | 0.67517385726824697 | 2023-05-30 | 19 | 0.67535625042209801 |
| 19_20130418 | 0.62857502042868796 | 2025-01-23 | 19 | 0.632191174611202 |
| 19_20120502 | 0.63734862970044603 | 2024-02-07 | 19 | 0.636010939388157 |
| 19_20131018 | 0.64379063928410496 | 2025-07-25 | 19 | 0.64263222157958999 |
| 19_20120419 | 0.64612004910512399 | 2024-01-25 | 19 | 0.64645419872002097 |
| 19_20130327 | 0.62507813476684604 | 2025-01-01 | 19 | 0.62719518314099398 |
| 19_20131025 | 0.63572790845518101 | 2025-08-01 | 19 | 0.63609185166338 |
| 19_20120701 | 0.65125366330185597 | 2024-04-07 | 19 | 0.64762644906417999 |
| 19_20140111 | 0.64147796523189404 | 2025-10-18 | 19 | 0.64168377823408596 |
| 19_20130802 | 0.64695607168273295 | 2025-05-09 | 19 | 0.64733298808907302 |
| 19_20110627 | 0.67276641550053795 | 2023-04-03 | 19 | 0.67195269453030504 |
| 19_20120202 | 0.65470734581641998 | 2023-11-09 | 19 | 0.65172054223149101 |
| 19_20110531 | 0.67824199674443797 | 2023-03-07 | 19 | 0.68073519400952998 |
| 19_20111216 | 0.656641933153851 | 2023-09-22 | 19 | 0.65427898455901601 |
| 19_20130328 | 0.62849600905034297 | 2025-01-02 | 19 | 0.62586055826761799 |
| 19_20130217 | 0.62566476881686806 | 2024-11-24 | 19 | 0.62849600905034297 |
| 19_20111225 | 0.64553611774578801 | 2023-10-01 | 19 | 0.64737489480157995 |
| 19_20130227 | 0.62633095327571098 | 2024-12-04 | 19 | 0.62727386777066896 |
| 19_20120410 | 0.65019505851755499 | 2024-01-16 | 19 | 0.64905562406698303 |
| 19_20110725 | 0.67787418655097598 | 2023-05-01 | 19 | 0.67764450769126505 |
| 19_20121110 | 0.635808748728382 | 2024-08-17 | 19 | 0.63419583967529203 |
| 19_20110828 | 0.67449075947659498 | 2023-06-04 | 19 | 0.67136623027861697 |
| 19_20111110 | 0.67231410514992596 | 2023-08-17 | 19 | 0.67001675041876096 |
| 19_20111031 | 0.67385444743935297 | 2023-08-07 | 19 | 0.67294751009421305 |
| 19_20130814 | 0.65837118967674002 | 2025-05-21 | 19 | 0.66120074054482902 |
| 19_20130925 | 0.63572790845518101 | 2025-07-02 | 19 | 0.63983620193230495 |
| 19_20120514 | 0.63423606266252297 | 2024-02-19 | 19 | 0.63163213744315305 |
| 19_20131213 | 0.63983620193230495 | 2025-09-19 | 19 | 0.63954975697109195 |
| 19_20110329 | 0.69060773480662996 | 2023-01-03 | 19 | 0.687426960885406 |
Generated 2025-11-04 14:32:39.195 UTC