[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 68 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20140201 | 0.63015943033587496 | 2025-11-08 | 19 | 0.62833804586867703 |
| 19_20140225 | 0.63223114370613898 | 2025-12-02 | 19 | 0.63167203587897203 |
| 19_20130718 | 0.654578778555999 | 2025-04-24 | 19 | 0.65295461965393398 |
| 19_20140227 | 0.63287133725713596 | 2025-12-04 | 19 | 0.63055678163818696 |
| 19_20120526 | 0.63967248768630502 | 2024-03-02 | 19 | 0.63572790845518101 |
| 19_20110611 | 0.67759859059493199 | 2023-03-18 | 19 | 0.67649844405357895 |
| 19_20130410 | 0.62609566741798195 | 2025-01-15 | 19 | 0.62881217380368504 |
| 19_20130825 | 0.65547981122181398 | 2025-06-01 | 19 | 0.65210303227910005 |
| 19_20120910 | 0.65231572080887101 | 2024-06-17 | 19 | 0.65333856004181401 |
| 19_20110901 | 0.67480936635400501 | 2023-06-08 | 19 | 0.67408156386922802 |
| 19_20130726 | 0.65078745281790995 | 2025-05-02 | 19 | 0.64918203064139202 |
| 19_20121009 | 0.64846637701835197 | 2024-07-16 | 19 | 0.64657959394801501 |
| 19_20110903 | 0.67709391292572296 | 2023-06-10 | 19 | 0.67672734655207401 |
| 19_20120226 | 0.668896321070234 | 2023-12-03 | 19 | 0.66853857467575895 |
| 19_20111216 | 0.656641933153851 | 2023-09-22 | 19 | 0.65427898455901601 |
| 19_20121227 | 0.62375249500997998 | 2024-10-03 | 19 | 0.626213288245977 |
| 19_20110216 | 0.69151510960514495 | 2022-11-23 | 19 | 0.69367369589345196 |
| 19_20140228 | 0.63267113754270499 | 2025-12-05 | 19 | 0.634719136781974 |
| 19_20131002 | 0.64119004873044405 | 2025-07-09 | 19 | 0.63791783618270004 |
| 19_20111111 | 0.672133351256889 | 2023-08-18 | 19 | 0.67594970934162502 |
| 19_20120522 | 0.63938618925831203 | 2024-02-27 | 19 | 0.63702382469104402 |
| 19_20120629 | 0.64645419872002097 | 2024-04-05 | 19 | 0.64528618442279195 |
| 19_20110615 | 0.67549310997027801 | 2023-03-22 | 19 | 0.67132116004296505 |
| 19_20121020 | 0.64213703204263795 | 2024-07-27 | 19 | 0.64478689793023403 |
| 19_20120501 | 0.63734862970044603 | 2024-02-06 | 19 | 0.638895987733197 |
| 19_20120215 | 0.66724494561953696 | 2023-11-22 | 19 | 0.66813656711431801 |
| 19_20120104 | 0.64197213840919298 | 2023-10-11 | 19 | 0.64259092661611605 |
| 19_20120229 | 0.666266906522753 | 2023-12-06 | 19 | 0.67046597385182705 |
| 19_20121104 | 0.63649672204188101 | 2024-08-11 | 19 | 0.63439700564613299 |
| 19_20131029 | 0.63267113754270499 | 2025-08-05 | 19 | 0.634719136781974 |
| 19_20131204 | 0.63524329818320402 | 2025-09-10 | 19 | 0.63848806027327298 |
| 19_20130705 | 0.65027962023670205 | 2025-04-11 | 19 | 0.65440743406845103 |
| 19_20120628 | 0.64466219700876704 | 2024-04-04 | 19 | 0.64838228619594096 |
| 19_20140202 | 0.62881217380368504 | 2025-11-09 | 19 | 0.63115374905326904 |
| 19_20110731 | 0.67736909842172999 | 2023-05-07 | 19 | 0.67494600431965401 |
| 19_20120503 | 0.63820282085646796 | 2024-02-08 | 19 | 0.641724956683565 |
| 19_20130528 | 0.63051702395964704 | 2025-03-04 | 19 | 0.63159224404724301 |
| 19_20130120 | 0.63568749602695296 | 2024-10-27 | 19 | 0.63572790845518101 |
| 19_20120615 | 0.65206051121544095 | 2024-03-22 | 19 | 0.64960374171755197 |
| 19_20140220 | 0.63556628956400196 | 2025-11-27 | 19 | 0.63706440721156898 |
| 19_20110226 | 0.68775790921595603 | 2022-12-03 | 19 | 0.68799449604403196 |
| 19_20130721 | 0.65197548572173702 | 2025-04-27 | 19 | 0.654150585464774 |
| 19_20131116 | 0.62893081761006298 | 2025-08-23 | 19 | 0.63063631203884696 |
| 19_20130929 | 0.64135454079014897 | 2025-07-06 | 19 | 0.64193092823212194 |
| 19_20131124 | 0.62881217380368504 | 2025-08-31 | 19 | 0.63115374905326904 |
| 19_20120818 | 0.66137566137566095 | 2024-05-25 | 19 | 0.65746219592373401 |
| 19_20120311 | 0.66317395052722306 | 2023-12-17 | 19 | 0.66146315650218301 |
| 19_20110629 | 0.67254018427601103 | 2023-04-05 | 19 | 0.66974750519054305 |
| 19_20130815 | 0.65941312232113403 | 2025-05-22 | 19 | 0.65910888478776697 |
| 19_20110129 | 0.67649844405357895 | 2022-11-05 | 19 | 0.67691058011236704 |
| 19_20131010 | 0.642756138321121 | 2025-07-17 | 19 | 0.64188972334552896 |
| 19_20140115 | 0.64147796523189404 | 2025-10-22 | 19 | 0.64151911726969502 |
| 19_20130516 | 0.62535176036520501 | 2025-02-20 | 19 | 0.62810124992148697 |
| 19_20131011 | 0.64337643955478396 | 2025-07-18 | 19 | 0.646203554119548 |
| 19_20110126 | 0.67604110329908096 | 2022-11-02 | 19 | 0.67408156386922802 |
| 19_20131111 | 0.63331222292590295 | 2025-08-18 | 19 | 0.63175184787415495 |
| 19_20120407 | 0.65061808718282399 | 2024-01-13 | 19 | 0.65206051121544095 |
| 19_20110830 | 0.67317401548300204 | 2023-06-06 | 19 | 0.66997186118183005 |
| 19_20120508 | 0.63844729617570095 | 2024-02-13 | 19 | 0.63649672204188101 |
| 19_20110327 | 0.69003588186585696 | 2023-01-01 | 19 | 0.68563592732259204 |
| 19_20130403 | 0.62877263581488896 | 2025-01-08 | 19 | 0.62542998311339004 |
| 19_20120110 | 0.64968814968815003 | 2023-10-17 | 19 | 0.65125366330185597 |
| 19_20110922 | 0.67254018427601103 | 2023-06-29 | 19 | 0.67444526876643995 |
| 19_20120903 | 0.64775229952066304 | 2024-06-10 | 19 | 0.64733298808907302 |
| 19_20111008 | 0.67335532960743405 | 2023-07-15 | 19 | 0.67594970934162502 |
| 19_20110101 | 0.681570338058888 | 2022-10-08 | 19 | 0.68450954890820703 |
| 19_20110326 | 0.69199363365857003 | 2022-12-31 | 19 | 0.692185228767218 |
| 19_20110806 | 0.67856415824116201 | 2023-05-13 | 19 | 0.67626969635490597 |
| 19_20110712 | 0.665468822785653 | 2023-04-18 | 19 | 0.66573463817322398 |
| 19_20130527 | 0.630795433041065 | 2025-03-03 | 19 | 0.62956434147569895 |
| 19_20130506 | 0.63379389022689803 | 2025-02-10 | 19 | 0.63625373799071105 |
| 19_20111201 | 0.65845789161783097 | 2023-09-07 | 19 | 0.65971764084971596 |
| 19_20111113 | 0.66631130063965904 | 2023-08-20 | 19 | 0.66822586034079501 |
| 19_20110527 | 0.68296680781314001 | 2023-03-03 | 19 | 0.68662455369403996 |
| 19_20110829 | 0.67312870220786203 | 2023-06-05 | 19 | 0.67736909842172999 |
| 19_20120813 | 0.660283922086497 | 2024-05-20 | 19 | 0.66308600225449199 |
| 19_20121109 | 0.63649672204188101 | 2024-08-16 | 19 | 0.63816209317166595 |
| 19_20110716 | 0.66795805223432003 | 2023-04-22 | 19 | 0.66853857467575895 |
| 19_20130908 | 0.63738925361718402 | 2025-06-15 | 19 | 0.63710499490315997 |
| 19_20130613 | 0.63820282085646796 | 2025-03-20 | 19 | 0.64008193048710205 |
| 19_20130902 | 0.64792017623428799 | 2025-06-09 | 19 | 0.64541112688782798 |
| 19_20110622 | 0.67042102440332496 | 2023-03-29 | 19 | 0.67150147730325005 |
| 19_20120426 | 0.64437141568400003 | 2024-02-01 | 19 | 0.64077918749199003 |
| 19_20120830 | 0.65032190934512601 | 2024-06-06 | 19 | 0.64998375040624001 |
| 19_20130927 | 0.63930443677279103 | 2025-07-04 | 19 | 0.64296277245547495 |
| 19_20110914 | 0.67649844405357895 | 2023-06-21 | 19 | 0.67769043101111404 |
| 19_20110128 | 0.67376364371378505 | 2022-11-04 | 19 | 0.67308339503264503 |
| 19_20120618 | 0.65116884808230802 | 2024-03-25 | 19 | 0.65522212029878102 |
| 19_20130913 | 0.63475942617747905 | 2025-06-20 | 19 | 0.63722678901421004 |
| 19_20111024 | 0.67658998646820001 | 2023-07-31 | 19 | 0.67815000678149995 |
| 19_20131119 | 0.62758880381574 | 2025-08-26 | 19 | 0.62453160129902596 |
| 19_20131107 | 0.63195146612740205 | 2025-08-14 | 19 | 0.62893081761006298 |
| 19_20110820 | 0.67078078883820802 | 2023-05-27 | 19 | 0.66912010705921698 |
| 19_20120223 | 0.66903057469726401 | 2023-11-30 | 19 | 0.67195269453030504 |
| 19_20130912 | 0.63584917657531603 | 2025-06-19 | 19 | 0.635041595224487 |
| 19_20121114 | 0.63391442155308997 | 2024-08-21 | 19 | 0.63203134875489797 |
| 19_20120917 | 0.65355205542121397 | 2024-06-24 | 19 | 0.65044880967867802 |
| 19_20110826 | 0.67567567567567599 | 2023-06-02 | 19 | 0.673400673400673 |
| 19_20121106 | 0.63665881454128703 | 2024-08-13 | 19 | 0.63319192047109496 |
| 19_20120927 | 0.65002600104004205 | 2024-07-04 | 19 | 0.64691421917453695 |
| 19_20120424 | 0.64478689793023403 | 2024-01-30 | 19 | 0.64217826868738803 |
| 19_20110719 | 0.67732321863993505 | 2023-04-25 | 19 | 0.67276641550053795 |
| 19_20130826 | 0.65176301896630395 | 2025-06-02 | 19 | 0.65397946504479798 |
| 19_20110225 | 0.68596515297022898 | 2022-12-02 | 19 | 0.683760683760684 |
| 19_20110702 | 0.66760130849856503 | 2023-04-08 | 19 | 0.67051092932814804 |
| 19_20120926 | 0.64913988964621905 | 2024-07-03 | 19 | 0.64977257959714096 |
| 19_20120105 | 0.64160143718721896 | 2023-10-12 | 19 | 0.639467962655071 |
| 19_20121107 | 0.63665881454128703 | 2024-08-14 | 19 | 0.63873275421563602 |
| 19_20140119 | 0.63885517153261395 | 2025-10-26 | 19 | 0.63897763578274802 |
| 19_20120307 | 0.66146315650218301 | 2023-12-13 | 19 | 0.65737575598211895 |
| 19_20110812 | 0.67535625042209801 | 2023-05-19 | 19 | 0.67494600431965401 |
| 19_20110902 | 0.67723147771908399 | 2023-06-09 | 19 | 0.67778229632641995 |
| 19_20110912 | 0.676864762420468 | 2023-06-19 | 19 | 0.678380028491961 |
| 19_20120730 | 0.65582371458551902 | 2024-05-06 | 19 | 0.65616797900262502 |
| 19_20110422 | 0.68681318681318704 | 2023-01-27 | 19 | 0.68446269678302496 |
| 19_20120901 | 0.65091453492156504 | 2024-06-08 | 19 | 0.64855048965562001 |
| 19_20130510 | 0.62790405626020396 | 2025-02-14 | 19 | 0.63000063000063 |
| 19_20120924 | 0.64909775412177095 | 2024-07-01 | 19 | 0.65099928390078798 |
| 19_20120803 | 0.65146579804560301 | 2024-05-10 | 19 | 0.65295461965393398 |
| 19_20110115 | 0.67567567567567599 | 2022-10-22 | 19 | 0.68017956740579499 |
| 19_20130729 | 0.64632885211995905 | 2025-05-05 | 19 | 0.64834024896265596 |
| 19_20120613 | 0.64850843060959795 | 2024-03-20 | 19 | 0.64699792960662506 |
| 19_20140108 | 0.64325228354560704 | 2025-10-15 | 19 | 0.64316953949060995 |
| 19_20130509 | 0.63087502365781301 | 2025-02-13 | 19 | 0.62924742008557799 |
Generated 2025-11-04 12:53:27.163 UTC