[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 719 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20131215 | 0.64193092823212194 | 2025-09-23 | 19 | 0.64180732943970198 |
| 19_20111120 | 0.66800267201068797 | 2023-08-29 | 19 | 0.66379024228343797 |
| 19_20120202 | 0.65470734581641998 | 2023-11-11 | 19 | 0.65172054223149101 |
| 19_20110820 | 0.67078078883820802 | 2023-05-29 | 19 | 0.66912010705921698 |
| 19_20121220 | 0.62762819305843198 | 2024-09-28 | 19 | 0.62437562437562399 |
| 19_20120726 | 0.65837118967674002 | 2024-05-04 | 19 | 0.65967412098423395 |
| 19_20111213 | 0.65359477124182996 | 2023-09-21 | 19 | 0.65685759327377802 |
| 19_20130330 | 0.62845651080945197 | 2025-01-06 | 19 | 0.62546910182637006 |
| 19_20111201 | 0.65845789161783097 | 2023-09-09 | 19 | 0.65971764084971596 |
| 19_20130530 | 0.63004032258064502 | 2025-03-08 | 19 | 0.63323201621073999 |
| 19_20140108 | 0.64325228354560704 | 2025-10-17 | 19 | 0.64316953949060995 |
| 19_20120120 | 0.64775229952066304 | 2023-10-29 | 19 | 0.64935064935064901 |
| 19_20130919 | 0.62637018477920403 | 2025-06-28 | 19 | 0.62992125984252001 |
| 19_20120620 | 0.65087216870606601 | 2024-03-29 | 19 | 0.65278412429009702 |
| 19_20120625 | 0.64453754431195598 | 2024-04-03 | 19 | 0.64131340986340002 |
| 19_20111207 | 0.66133192249189898 | 2023-09-15 | 19 | 0.66304203686513696 |
| 19_20131201 | 0.63661828367710704 | 2025-09-09 | 19 | 0.63419583967529203 |
| 19_20120813 | 0.660283922086497 | 2024-05-22 | 19 | 0.66308600225449199 |
| 19_20131001 | 0.64119004873044405 | 2025-07-10 | 19 | 0.64333504889346405 |
| 19_20110824 | 0.67521944632005404 | 2023-06-02 | 19 | 0.67294751009421305 |
| 19_20130728 | 0.64926632904817505 | 2025-05-06 | 19 | 0.649224177108356 |
| 19_20110129 | 0.67649844405357895 | 2022-11-07 | 19 | 0.67691058011236704 |
| 19_20110720 | 0.67700223410737304 | 2023-04-28 | 19 | 0.67769043101111404 |
| 19_20111211 | 0.65677131222908203 | 2023-09-19 | 19 | 0.65919578114700095 |
| 19_20110111 | 0.68105972893822797 | 2022-10-20 | 19 | 0.68287353182190702 |
| 19_20120121 | 0.65397946504479798 | 2023-10-30 | 19 | 0.65325320094068495 |
| 19_20131013 | 0.64139567699313704 | 2025-07-22 | 19 | 0.642714827431069 |
| 19_20111014 | 0.67303809395611802 | 2023-07-23 | 19 | 0.67613252197430695 |
| 19_20111125 | 0.66648893628365802 | 2023-09-03 | 19 | 0.667289470172161 |
| 19_20110417 | 0.68667170225914997 | 2023-01-24 | 19 | 0.687947165657677 |
| 19_20120211 | 0.66124446207762999 | 2023-11-20 | 19 | 0.66379024228343797 |
| 19_20140128 | 0.63000063000063 | 2025-11-06 | 19 | 0.62924742008557799 |
| 19_20131210 | 0.63791783618270004 | 2025-09-18 | 19 | 0.63820282085646796 |
| 19_20110107 | 0.68129172911840896 | 2022-10-16 | 19 | 0.68549492733753803 |
| 19_20130327 | 0.62507813476684604 | 2025-01-03 | 19 | 0.62719518314099398 |
| 19_20130507 | 0.63403499873193003 | 2025-02-13 | 19 | 0.63011972274732198 |
| 19_20120305 | 0.66076384300251101 | 2023-12-13 | 19 | 0.66032752245113602 |
| 19_20121018 | 0.64453754431195598 | 2024-07-27 | 19 | 0.64745872450631303 |
| 19_20110102 | 0.68306010928961802 | 2022-10-11 | 19 | 0.681523887412254 |
| 19_20120313 | 0.66445182724252505 | 2023-12-21 | 19 | 0.66085117631509405 |
| 19_20111103 | 0.671862402579952 | 2023-08-12 | 19 | 0.67599540323125795 |
| 19_20130909 | 0.63015943033587496 | 2025-06-18 | 19 | 0.63183168004043699 |
| 19_20110427 | 0.68587105624142697 | 2023-02-03 | 19 | 0.68671885729982196 |
| 19_20131010 | 0.642756138321121 | 2025-07-19 | 19 | 0.64188972334552896 |
| 19_20131113 | 0.63351282863477998 | 2025-08-22 | 19 | 0.63251106894370601 |
| 19_20120321 | 0.66786883056167801 | 2023-12-29 | 19 | 0.66631130063965904 |
| 19_20130508 | 0.63403499873193003 | 2025-02-14 | 19 | 0.63455803033187397 |
| 19_20110618 | 0.66956812855708103 | 2023-03-27 | 19 | 0.67385444743935297 |
| 19_20110725 | 0.67787418655097598 | 2023-05-03 | 19 | 0.67764450769126505 |
| 19_20110717 | 0.67037608098143098 | 2023-04-25 | 19 | 0.66831517743767999 |
| 19_20120808 | 0.65634024678393299 | 2024-05-17 | 19 | 0.65556575324505095 |
| 19_20140205 | 0.62664494297531004 | 2025-11-14 | 19 | 0.62375249500997998 |
| 19_20130803 | 0.64905562406698303 | 2025-05-12 | 19 | 0.64495324089003503 |
| 19_20120421 | 0.64495324089003503 | 2024-01-29 | 19 | 0.64670503783224498 |
| 19_20111113 | 0.66631130063965904 | 2023-08-22 | 19 | 0.66822586034079501 |
| 19_20130129 | 0.64024585440809301 | 2024-11-07 | 19 | 0.63812137068470398 |
| 19_20120722 | 0.65703022339027595 | 2024-04-30 | 19 | 0.65815453468474405 |
| 19_20120825 | 0.65543684865963203 | 2024-06-03 | 19 | 0.65608187901850201 |
| 19_20110710 | 0.66476101841388002 | 2023-04-18 | 19 | 0.66586762551604795 |
| 19_20131209 | 0.63775510204081598 | 2025-09-17 | 19 | 0.63767376610126303 |
| 19_20110722 | 0.67691058011236704 | 2023-04-30 | 19 | 0.67792014100738895 |
| 19_20110206 | 0.68027210884353695 | 2022-11-15 | 19 | 0.68418171866447697 |
| 19_20130606 | 0.63637520682194204 | 2025-03-15 | 19 | 0.63319192047109496 |
| 19_20121223 | 0.62531265632816402 | 2024-10-01 | 19 | 0.62582139057512998 |
| 19_20110324 | 0.69089401685781404 | 2022-12-31 | 19 | 0.69252077562326897 |
| 19_20120715 | 0.64985703145308005 | 2024-04-23 | 19 | 0.64737489480157995 |
| 19_20120828 | 0.65167807103290998 | 2024-06-06 | 19 | 0.65150824157925602 |
| 19_20121028 | 0.63808065339458897 | 2024-08-06 | 19 | 0.63934531040214804 |
| 19_20120225 | 0.665601703940362 | 2023-12-04 | 19 | 0.66595631326585003 |
| 19_20131120 | 0.628061801281246 | 2025-08-29 | 19 | 0.63015943033587496 |
| 19_20130210 | 0.62570391690652005 | 2024-11-19 | 19 | 0.62566476881686806 |
| 19_20130713 | 0.65146579804560301 | 2025-04-21 | 19 | 0.65214555888874404 |
| 19_20140121 | 0.63734862970044603 | 2025-10-30 | 19 | 0.63738925361718402 |
| 19_20131022 | 0.64119004873044405 | 2025-07-31 | 19 | 0.64082024991989694 |
| 19_20120213 | 0.66671111407427197 | 2023-11-22 | 19 | 0.66755674232309703 |
| 19_20110826 | 0.67567567567567599 | 2023-06-04 | 19 | 0.673400673400673 |
| 19_20111005 | 0.67736909842172999 | 2023-07-14 | 19 | 0.67330999192027996 |
| 19_20120728 | 0.65954359583168498 | 2024-05-06 | 19 | 0.66348195329087001 |
| 19_20130605 | 0.63572790845518101 | 2025-03-14 | 19 | 0.63767376610126303 |
| 19_20130106 | 0.62476571285767801 | 2024-10-15 | 19 | 0.62684134645521195 |
| 19_20110801 | 0.68115251004699995 | 2023-05-10 | 19 | 0.68549492733753803 |
| 19_20111023 | 0.67677314564158098 | 2023-08-01 | 19 | 0.672992798977051 |
| 19_20120430 | 0.63734862970044603 | 2024-02-07 | 19 | 0.63645621181262702 |
| 19_20110412 | 0.69060773480662996 | 2023-01-19 | 19 | 0.68804183294344301 |
| 19_20130708 | 0.65231572080887101 | 2025-04-16 | 19 | 0.64834024896265596 |
| 19_20130223 | 0.62609566741798195 | 2024-12-02 | 19 | 0.62625250501002006 |
| 19_20130311 | 0.62084807847519696 | 2024-12-18 | 19 | 0.622083981337481 |
| 19_20110611 | 0.67759859059493199 | 2023-03-20 | 19 | 0.67649844405357895 |
| 19_20110306 | 0.69089401685781404 | 2022-12-13 | 19 | 0.69381808089918795 |
| 19_20120816 | 0.66032752245113602 | 2024-05-25 | 19 | 0.65629717135919097 |
| 19_20120119 | 0.64783622700181398 | 2023-10-28 | 19 | 0.64507805444458799 |
| 19_20120616 | 0.65240083507306901 | 2024-03-25 | 19 | 0.65449309509784703 |
| 19_20130317 | 0.62980224209598201 | 2024-12-24 | 19 | 0.63331222292590295 |
| 19_20110121 | 0.67636117686844799 | 2022-10-30 | 19 | 0.67948630835088697 |
| 19_20111230 | 0.64662140316844496 | 2023-10-08 | 19 | 0.64263222157958999 |
| 19_20130726 | 0.65078745281790995 | 2025-05-04 | 19 | 0.64918203064139202 |
| 19_20110929 | 0.67312870220786203 | 2023-07-08 | 19 | 0.67312870220786203 |
| 19_20131217 | 0.64147796523189404 | 2025-09-25 | 19 | 0.64143681847337997 |
| 19_20130228 | 0.626762770291445 | 2024-12-07 | 19 | 0.626213288245977 |
| 19_20130301 | 0.62928701780882301 | 2024-12-08 | 19 | 0.63051702395964704 |
| 19_20130612 | 0.63987714358843095 | 2025-03-21 | 19 | 0.63588960956378004 |
| 19_20130101 | 0.62877263581488896 | 2024-10-10 | 19 | 0.62849600905034297 |
| 19_20130818 | 0.65432179545900704 | 2025-05-27 | 19 | 0.65672818020621304 |
| 19_20140106 | 0.64345923685734496 | 2025-10-15 | 19 | 0.64312817544536605 |
| 19_20130815 | 0.65941312232113403 | 2025-05-24 | 19 | 0.65910888478776697 |
| 19_20140116 | 0.63787714486189995 | 2025-10-25 | 19 | 0.63783645873198103 |
| 19_20121217 | 0.62814070351758799 | 2024-09-25 | 19 | 0.62996094242156997 |
| 19_20131124 | 0.62881217380368504 | 2025-09-02 | 19 | 0.63115374905326904 |
| 19_20111123 | 0.66511473229132001 | 2023-09-01 | 19 | 0.66644451849383501 |
| 19_20120311 | 0.66317395052722306 | 2023-12-19 | 19 | 0.66146315650218301 |
| 19_20120703 | 0.65189048239895697 | 2024-04-11 | 19 | 0.65133850061877197 |
| 19_20110712 | 0.665468822785653 | 2023-04-20 | 19 | 0.66573463817322398 |
| 19_20110818 | 0.674991562605467 | 2023-05-27 | 19 | 0.67444526876643995 |
| 19_20130927 | 0.63930443677279103 | 2025-07-06 | 19 | 0.64296277245547495 |
| 19_20130903 | 0.64800414722654198 | 2025-06-12 | 19 | 0.64994150526452599 |
| 19_20110815 | 0.67526504152879996 | 2023-05-24 | 19 | 0.67842605156038005 |
| 19_20111027 | 0.67508269763046003 | 2023-08-05 | 19 | 0.67367286445702002 |
| 19_20111031 | 0.67385444743935297 | 2023-08-09 | 19 | 0.67294751009421305 |
| 19_20111011 | 0.67367286445702002 | 2023-07-20 | 19 | 0.67281168001076497 |
| 19_20131030 | 0.63287133725713596 | 2025-08-08 | 19 | 0.63055678163818696 |
| 19_20110926 | 0.67417245331355802 | 2023-07-05 | 19 | 0.67847208087387201 |
| 19_20110225 | 0.68596515297022898 | 2022-12-04 | 19 | 0.683760683760684 |
| 19_20110911 | 0.67934782608695599 | 2023-06-20 | 19 | 0.67681895093062605 |
| 19_20131003 | 0.63500127000254003 | 2025-07-12 | 19 | 0.637714431477584 |
Generated 2025-11-06 09:26:41.626 UTC