[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 749 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130514 | 0.62688064192577697 | 2025-02-18 | 19 | 0.62893081761006298 |
| 19_20131112 | 0.63335233390335 | 2025-08-19 | 19 | 0.63572790845518101 |
| 19_20120412 | 0.65368021963655398 | 2024-01-18 | 19 | 0.65142336004169099 |
| 19_20111011 | 0.67367286445702002 | 2023-07-18 | 19 | 0.67281168001076497 |
| 19_20121030 | 0.638895987733197 | 2024-08-06 | 19 | 0.64004096262160803 |
| 19_20110128 | 0.67376364371378505 | 2022-11-04 | 19 | 0.67308339503264503 |
| 19_20140116 | 0.63787714486189995 | 2025-10-23 | 19 | 0.63783645873198103 |
| 19_20130418 | 0.62857502042868796 | 2025-01-23 | 19 | 0.632191174611202 |
| 19_20130307 | 0.62000124000248003 | 2024-12-12 | 19 | 0.622161388664219 |
| 19_20140210 | 0.62893081761006298 | 2025-11-17 | 19 | 0.63063631203884696 |
| 19_20110209 | 0.68306010928961802 | 2022-11-16 | 19 | 0.68278028130547597 |
| 19_20130328 | 0.62849600905034297 | 2025-01-02 | 19 | 0.62586055826761799 |
| 19_20120719 | 0.65104166666666696 | 2024-04-25 | 19 | 0.64762644906417999 |
| 19_20130120 | 0.63568749602695296 | 2024-10-27 | 19 | 0.63572790845518101 |
| 19_20120917 | 0.65355205542121397 | 2024-06-24 | 19 | 0.65044880967867802 |
| 19_20110124 | 0.67613252197430695 | 2022-10-31 | 19 | 0.67540186410914504 |
| 19_20110512 | 0.68446269678302496 | 2023-02-16 | 19 | 0.68315343626178404 |
| 19_20130719 | 0.65269890999281999 | 2025-04-25 | 19 | 0.65269890999281999 |
| 19_20140108 | 0.64325228354560704 | 2025-10-15 | 19 | 0.64316953949060995 |
| 19_20131119 | 0.62758880381574 | 2025-08-26 | 19 | 0.62453160129902596 |
| 19_20130914 | 0.63107408809794296 | 2025-06-21 | 19 | 0.62940584088620299 |
| 19_20140221 | 0.63540475282755104 | 2025-11-28 | 19 | 0.63512226103524905 |
| 19_20110126 | 0.67604110329908096 | 2022-11-02 | 19 | 0.67408156386922802 |
| 19_20121031 | 0.638895987733197 | 2024-08-07 | 19 | 0.63779577779195096 |
| 19_20140219 | 0.63195146612740205 | 2025-11-26 | 19 | 0.62893081761006298 |
| 19_20140227 | 0.63287133725713596 | 2025-12-04 | 19 | 0.63055678163818696 |
| 19_20110623 | 0.67006164567140203 | 2023-03-30 | 19 | 0.66925445054209598 |
| 19_20121102 | 0.63588960956378004 | 2024-08-09 | 19 | 0.63267113754270499 |
| 19_20130210 | 0.62570391690652005 | 2024-11-17 | 19 | 0.62566476881686806 |
| 19_20130409 | 0.62609566741798195 | 2025-01-14 | 19 | 0.623986022713091 |
| 19_20110515 | 0.68733246271221404 | 2023-02-19 | 19 | 0.68903741473161995 |
| 19_20110314 | 0.69151510960514495 | 2022-12-19 | 19 | 0.694540908459508 |
| 19_20130918 | 0.630994447248864 | 2025-06-25 | 19 | 0.62837752921955503 |
| 19_20111124 | 0.66502626853760705 | 2023-08-31 | 19 | 0.66383430695698398 |
| 19_20120126 | 0.65556575324505095 | 2023-11-02 | 19 | 0.65603883749918002 |
| 19_20130304 | 0.620039682539683 | 2024-12-09 | 19 | 0.616218880946512 |
| 19_20110419 | 0.68894247330347902 | 2023-01-24 | 19 | 0.693337031130833 |
| 19_20130214 | 0.62814070351758799 | 2024-11-21 | 19 | 0.62766758724579497 |
| 19_20120728 | 0.65954359583168498 | 2024-05-04 | 19 | 0.66348195329087001 |
| 19_20130520 | 0.62889126470033296 | 2025-02-24 | 19 | 0.63051702395964704 |
| 19_20110710 | 0.66476101841388002 | 2023-04-16 | 19 | 0.66586762551604795 |
| 19_20121112 | 0.63331222292590295 | 2024-08-19 | 19 | 0.63223114370613898 |
| 19_20120322 | 0.66291017567119603 | 2023-12-28 | 19 | 0.66524747205960599 |
| 19_20130630 | 0.64308681672025703 | 2025-04-06 | 19 | 0.64176614041843205 |
| 19_20121214 | 0.63363325307312102 | 2024-09-20 | 19 | 0.63231109705975297 |
| 19_20120312 | 0.66401062416998702 | 2023-12-18 | 19 | 0.66648893628365802 |
| 19_20110517 | 0.68927488282326999 | 2023-02-21 | 19 | 0.68965517241379304 |
| 19_20120525 | 0.64283877603496997 | 2024-03-01 | 19 | 0.64403941521221097 |
| 19_20121106 | 0.63665881454128703 | 2024-08-13 | 19 | 0.63319192047109496 |
| 19_20120117 | 0.64649599172485095 | 2023-10-24 | 19 | 0.64561947188327196 |
| 19_20130308 | 0.62150403977625901 | 2024-12-13 | 19 | 0.61777969975906599 |
| 19_20111104 | 0.67417245331355802 | 2023-08-11 | 19 | 0.67330999192027996 |
| 19_20121026 | 0.63881436054682506 | 2024-08-02 | 19 | 0.64123116383456202 |
| 19_20131028 | 0.63287133725713596 | 2025-08-04 | 19 | 0.63008002016256104 |
| 19_20110205 | 0.67773636055574404 | 2022-11-12 | 19 | 0.67649844405357895 |
| 19_20120807 | 0.65573770491803296 | 2024-05-14 | 19 | 0.65638332786347198 |
| 19_20120804 | 0.65163560536947696 | 2024-05-11 | 19 | 0.64897138036212598 |
| 19_20130417 | 0.62770698637875799 | 2025-01-22 | 19 | 0.62648790878336102 |
| 19_20111019 | 0.67833401166734497 | 2023-07-26 | 19 | 0.67558438048912295 |
| 19_20130403 | 0.62877263581488896 | 2025-01-08 | 19 | 0.62542998311339004 |
| 19_20120925 | 0.64888715852313295 | 2024-07-02 | 19 | 0.64495324089003503 |
| 19_20131224 | 0.638895987733197 | 2025-09-30 | 19 | 0.63918184723553895 |
| 19_20110321 | 0.69367369589345196 | 2022-12-26 | 19 | 0.69060773480662996 |
| 19_20120319 | 0.66849388328096804 | 2023-12-25 | 19 | 0.66688896298766298 |
| 19_20130607 | 0.63564708873633402 | 2025-03-14 | 19 | 0.63759245090538097 |
| 19_20120813 | 0.660283922086497 | 2024-05-20 | 19 | 0.66308600225449199 |
| 19_20111208 | 0.66194479380419702 | 2023-09-14 | 19 | 0.65919578114700095 |
| 19_20110519 | 0.68927488282326999 | 2023-02-23 | 19 | 0.68994066510280105 |
| 19_20130726 | 0.65078745281790995 | 2025-05-02 | 19 | 0.64918203064139202 |
| 19_20110707 | 0.667779632721202 | 2023-04-13 | 19 | 0.66746762782005098 |
| 19_20131227 | 0.63383406224250505 | 2025-10-03 | 19 | 0.63355296502787595 |
| 19_20111016 | 0.67934782608695599 | 2023-07-23 | 19 | 0.68161679503783001 |
| 19_20110909 | 0.681523887412254 | 2023-06-16 | 19 | 0.67787418655097598 |
| 19_20121221 | 0.62810124992148697 | 2024-09-27 | 19 | 0.63195146612740205 |
| 19_20110315 | 0.69098949695964595 | 2022-12-20 | 19 | 0.68775790921595603 |
| 19_20131231 | 0.63383406224250505 | 2025-10-07 | 19 | 0.63355296502787595 |
| 19_20131013 | 0.64139567699313704 | 2025-07-20 | 19 | 0.642714827431069 |
| 19_20120915 | 0.65036420395421402 | 2024-06-22 | 19 | 0.64888715852313295 |
| 19_20130906 | 0.63139285263290801 | 2025-06-13 | 19 | 0.62877263581488896 |
| 19_20121118 | 0.63718618580349196 | 2024-08-25 | 19 | 0.63576832602199795 |
| 19_20120809 | 0.65845789161783097 | 2024-05-16 | 19 | 0.66137566137566095 |
| 19_20121022 | 0.63832503510787697 | 2024-07-29 | 19 | 0.64238453138048401 |
| 19_20110221 | 0.68643602416254801 | 2022-11-28 | 19 | 0.685682940208448 |
| 19_20140125 | 0.63544512931308395 | 2025-11-01 | 19 | 0.63816209317166595 |
| 19_20111210 | 0.65871813451024297 | 2023-09-16 | 19 | 0.65780818313379796 |
| 19_20120514 | 0.63423606266252297 | 2024-02-19 | 19 | 0.63163213744315305 |
| 19_20110816 | 0.67526504152879996 | 2023-05-23 | 19 | 0.67172701014307801 |
| 19_20130625 | 0.64156027458779796 | 2025-04-01 | 19 | 0.64184852374839496 |
| 19_20110902 | 0.67723147771908399 | 2023-06-09 | 19 | 0.67778229632641995 |
| 19_20110313 | 0.69652434352580594 | 2022-12-18 | 19 | 0.69531358642747898 |
| 19_20111105 | 0.67371825102742 | 2023-08-12 | 19 | 0.677966101694915 |
| 19_20130902 | 0.64792017623428799 | 2025-06-09 | 19 | 0.64541112688782798 |
| 19_20120814 | 0.65897858319604596 | 2024-05-21 | 19 | 0.65530799475753598 |
| 19_20130809 | 0.65989177774844898 | 2025-05-16 | 19 | 0.65902201133517901 |
| 19_20110428 | 0.683760683760684 | 2023-02-02 | 19 | 0.68343357025697105 |
| 19_20120914 | 0.65244340053500405 | 2024-06-21 | 19 | 0.65526505471463203 |
| 19_20120827 | 0.65066042032663196 | 2024-06-03 | 19 | 0.65449309509784703 |
| 19_20130104 | 0.62680205591074301 | 2024-10-11 | 19 | 0.63055678163818696 |
| 19_20110717 | 0.67037608098143098 | 2023-04-23 | 19 | 0.66831517743767999 |
| 19_20111108 | 0.67172701014307801 | 2023-08-15 | 19 | 0.66920966338753896 |
| 19_20111029 | 0.67444526876643995 | 2023-08-05 | 19 | 0.67190754552173604 |
| 19_20111024 | 0.67658998646820001 | 2023-07-31 | 19 | 0.67815000678149995 |
| 19_20110506 | 0.68050357264375605 | 2023-02-10 | 19 | 0.67649844405357895 |
| 19_20110612 | 0.67695640400758195 | 2023-03-19 | 19 | 0.68096697310180498 |
| 19_20110214 | 0.69137168141592897 | 2022-11-21 | 19 | 0.69141948420106503 |
| 19_20120527 | 0.64053292339226198 | 2024-03-03 | 19 | 0.64420537267280797 |
| 19_20120611 | 0.64813014453302198 | 2024-03-18 | 19 | 0.64549444874774098 |
| 19_20131122 | 0.62574306989550099 | 2025-08-29 | 19 | 0.62699855790331704 |
| 19_20130824 | 0.65754865860073597 | 2025-05-31 | 19 | 0.661157024793388 |
| 19_20140118 | 0.63775510204081598 | 2025-10-25 | 19 | 0.63767376610126303 |
| 19_20110916 | 0.67190754552173604 | 2023-06-23 | 19 | 0.67631543351819301 |
| 19_20130622 | 0.63690210814597803 | 2025-03-29 | 19 | 0.63419583967529203 |
| 19_20111219 | 0.65218809104545805 | 2023-09-25 | 19 | 0.65380843412879996 |
| 19_20110326 | 0.69199363365857003 | 2022-12-31 | 19 | 0.692185228767218 |
| 19_20120820 | 0.65668505384817399 | 2024-05-27 | 19 | 0.65368021963655398 |
| 19_20120216 | 0.66684449186449701 | 2023-11-23 | 19 | 0.66617813603357501 |
| 19_20120616 | 0.65240083507306901 | 2024-03-23 | 19 | 0.65449309509784703 |
| 19_20110310 | 0.69285664795953705 | 2022-12-15 | 19 | 0.69478218578475603 |
| 19_20130205 | 0.63119358707315498 | 2024-11-12 | 19 | 0.63303158827625505 |
| 19_20130131 | 0.63828429182357804 | 2024-11-07 | 19 | 0.63572790845518101 |
| 19_20110222 | 0.68582401755709499 | 2022-11-29 | 19 | 0.68998827019940701 |
| 19_20120625 | 0.64453754431195598 | 2024-04-01 | 19 | 0.64131340986340002 |
| 19_20120212 | 0.66617813603357501 | 2023-11-19 | 19 | 0.662954123574649 |
| 19_20130228 | 0.626762770291445 | 2024-12-05 | 19 | 0.626213288245977 |
Generated 2025-11-04 13:18:37.793 UTC