[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 827 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110610 | 0.68082788671023997 | 2023-03-19 | 19 | 0.68446269678302496 |
| 19_20130123 | 0.63451776649746205 | 2024-11-01 | 19 | 0.63447750777234901 |
| 19_20110301 | 0.68965517241379304 | 2022-12-08 | 19 | 0.68894247330347902 |
| 19_20120608 | 0.64570284754955798 | 2024-03-17 | 19 | 0.64641241111829395 |
| 19_20111215 | 0.65295461965393398 | 2023-09-23 | 19 | 0.65694389699119704 |
| 19_20131204 | 0.63524329818320402 | 2025-09-12 | 19 | 0.63848806027327298 |
| 19_20110919 | 0.67132116004296505 | 2023-06-28 | 19 | 0.67118598563662002 |
| 19_20120615 | 0.65206051121544095 | 2024-03-24 | 19 | 0.64960374171755197 |
| 19_20110815 | 0.67526504152879996 | 2023-05-24 | 19 | 0.67842605156038005 |
| 19_20110212 | 0.68827861518342603 | 2022-11-21 | 19 | 0.68989306657468097 |
| 19_20130829 | 0.64973036189981204 | 2025-06-07 | 19 | 0.64695607168273295 |
| 19_20140123 | 0.63524329818320402 | 2025-11-01 | 19 | 0.63848806027327298 |
| 19_20121115 | 0.63488032505872605 | 2024-08-24 | 19 | 0.63556628956400196 |
| 19_20130215 | 0.627982918864607 | 2024-11-24 | 19 | 0.63187160369012996 |
| 19_20130321 | 0.62625250501002006 | 2024-12-28 | 19 | 0.62688064192577697 |
| 19_20110718 | 0.67658998646820001 | 2023-04-26 | 19 | 0.67990209409845004 |
| 19_20110321 | 0.69367369589345196 | 2022-12-28 | 19 | 0.69060773480662996 |
| 19_20131230 | 0.63496094990158103 | 2025-10-08 | 19 | 0.63508192556839804 |
| 19_20130220 | 0.62652715995238395 | 2024-11-29 | 19 | 0.62617407639323697 |
| 19_20110220 | 0.68502534593779996 | 2022-11-29 | 19 | 0.68766332003850905 |
| 19_20130129 | 0.64024585440809301 | 2024-11-07 | 19 | 0.63812137068470398 |
| 19_20130508 | 0.63403499873193003 | 2025-02-14 | 19 | 0.63455803033187397 |
| 19_20120624 | 0.64804614088523105 | 2024-04-02 | 19 | 0.65082980800520696 |
| 19_20120912 | 0.652826739783261 | 2024-06-21 | 19 | 0.65410779696494004 |
| 19_20120323 | 0.66141940604537297 | 2023-12-31 | 19 | 0.65845789161783097 |
| 19_20120112 | 0.65104166666666696 | 2023-10-21 | 19 | 0.65333856004181401 |
| 19_20110614 | 0.67535625042209801 | 2023-03-23 | 19 | 0.67727734507280701 |
| 19_20131122 | 0.62574306989550099 | 2025-08-31 | 19 | 0.62699855790331704 |
| 19_20131003 | 0.63500127000254003 | 2025-07-12 | 19 | 0.637714431477584 |
| 19_20131108 | 0.62988158226253499 | 2025-08-17 | 19 | 0.63279124216920801 |
| 19_20120813 | 0.660283922086497 | 2024-05-22 | 19 | 0.66308600225449199 |
| 19_20120229 | 0.666266906522753 | 2023-12-08 | 19 | 0.67046597385182705 |
| 19_20120207 | 0.65910888478776697 | 2023-11-16 | 19 | 0.66128818939293699 |
| 19_20110608 | 0.67787418655097598 | 2023-03-17 | 19 | 0.67805804176837503 |
| 19_20110101 | 0.681570338058888 | 2022-10-10 | 19 | 0.68450954890820703 |
| 19_20120919 | 0.65333856004181401 | 2024-06-28 | 19 | 0.65184798904895402 |
| 19_20111211 | 0.65677131222908203 | 2023-09-19 | 19 | 0.65919578114700095 |
| 19_20121118 | 0.63718618580349196 | 2024-08-27 | 19 | 0.63576832602199795 |
| 19_20110515 | 0.68733246271221404 | 2023-02-21 | 19 | 0.68903741473161995 |
| 19_20130515 | 0.62688064192577697 | 2025-02-21 | 19 | 0.62425869280229696 |
| 19_20121124 | 0.63767376610126303 | 2024-09-02 | 19 | 0.63572790845518101 |
| 19_20110222 | 0.68582401755709499 | 2022-12-01 | 19 | 0.68998827019940701 |
| 19_20130504 | 0.63295145262358399 | 2025-02-10 | 19 | 0.634920634920635 |
| 19_20130714 | 0.65146579804560301 | 2025-04-22 | 19 | 0.647584509778526 |
| 19_20120812 | 0.65685759327377802 | 2024-05-21 | 19 | 0.65685759327377802 |
| 19_20110215 | 0.69156293222683296 | 2022-11-24 | 19 | 0.68681318681318704 |
| 19_20131210 | 0.63791783618270004 | 2025-09-18 | 19 | 0.63820282085646796 |
| 19_20110711 | 0.66445182724252505 | 2023-04-19 | 19 | 0.66128818939293699 |
| 19_20130120 | 0.63568749602695296 | 2024-10-29 | 19 | 0.63572790845518101 |
| 19_20110621 | 0.67096081588835199 | 2023-03-30 | 19 | 0.66876212131344903 |
| 19_20121222 | 0.62554735393469296 | 2024-09-30 | 19 | 0.62402496099843996 |
| 19_20130506 | 0.63379389022689803 | 2025-02-12 | 19 | 0.63625373799071105 |
| 19_20130222 | 0.62695924764890298 | 2024-12-01 | 19 | 0.62313060817547405 |
| 19_20120422 | 0.64657959394801501 | 2024-01-30 | 19 | 0.64283877603496997 |
| 19_20120108 | 0.64695607168273295 | 2023-10-17 | 19 | 0.64792017623428799 |
| 19_20110507 | 0.68017956740579499 | 2023-02-13 | 19 | 0.68031838900605501 |
| 19_20130117 | 0.63399480124262997 | 2024-10-26 | 19 | 0.63039778099981103 |
| 19_20131126 | 0.63023886052814004 | 2025-09-04 | 19 | 0.63315182980878804 |
| 19_20130912 | 0.63584917657531603 | 2025-06-21 | 19 | 0.635041595224487 |
| 19_20111116 | 0.66405471810877204 | 2023-08-25 | 19 | 0.66041474045700699 |
| 19_20110807 | 0.67704807041299897 | 2023-05-16 | 19 | 0.68147744309663405 |
| 19_20140203 | 0.62609566741798195 | 2025-11-12 | 19 | 0.62562562562562596 |
| 19_20120518 | 0.63299151791366004 | 2024-02-25 | 19 | 0.63251106894370601 |
| 19_20130116 | 0.63568749602695296 | 2024-10-25 | 19 | 0.63954975697109195 |
| 19_20130823 | 0.66133192249189898 | 2025-06-01 | 19 | 0.66124446207762999 |
| 19_20110716 | 0.66795805223432003 | 2023-04-24 | 19 | 0.66853857467575895 |
| 19_20131014 | 0.64143681847337997 | 2025-07-23 | 19 | 0.64000000000000001 |
| 19_20110425 | 0.685541920888462 | 2023-02-01 | 19 | 0.68922737611137896 |
| 19_20131031 | 0.63239107063808297 | 2025-08-09 | 19 | 0.635041595224487 |
| 19_20111216 | 0.656641933153851 | 2023-09-24 | 19 | 0.65427898455901601 |
| 19_20111124 | 0.66502626853760705 | 2023-09-02 | 19 | 0.66383430695698398 |
| 19_20131221 | 0.64345923685734496 | 2025-09-29 | 19 | 0.64312817544536605 |
| 19_20110823 | 0.67517385726824697 | 2023-06-01 | 19 | 0.67535625042209801 |
| 19_20121017 | 0.64487005868317504 | 2024-07-26 | 19 | 0.64387354323610801 |
| 19_20120527 | 0.64053292339226198 | 2024-03-05 | 19 | 0.64420537267280797 |
| 19_20121008 | 0.64926632904817505 | 2024-07-17 | 19 | 0.64956154595647897 |
| 19_20120117 | 0.64649599172485095 | 2023-10-26 | 19 | 0.64561947188327196 |
| 19_20130925 | 0.63572790845518101 | 2025-07-04 | 19 | 0.63983620193230495 |
| 19_20130601 | 0.63463857333248697 | 2025-03-10 | 19 | 0.63836578359399898 |
| 19_20110128 | 0.67376364371378505 | 2022-11-06 | 19 | 0.67308339503264503 |
| 19_20120218 | 0.66688896298766298 | 2023-11-27 | 19 | 0.66520321958358297 |
| 19_20121018 | 0.64453754431195598 | 2024-07-27 | 19 | 0.64745872450631303 |
| 19_20110528 | 0.68315343626178404 | 2023-03-06 | 19 | 0.67930167787514395 |
| 19_20120416 | 0.64720730049834996 | 2024-01-24 | 19 | 0.64358347277641903 |
| 19_20111030 | 0.67208817796894904 | 2023-08-08 | 19 | 0.672133351256889 |
| 19_20120928 | 0.65057575954719904 | 2024-07-07 | 19 | 0.65129607919760302 |
| 19_20111217 | 0.65167807103290998 | 2023-09-25 | 19 | 0.65445026178010501 |
| 19_20131201 | 0.63661828367710704 | 2025-09-09 | 19 | 0.63419583967529203 |
| 19_20110902 | 0.67723147771908399 | 2023-06-11 | 19 | 0.67778229632641995 |
| 19_20120517 | 0.63303158827625505 | 2024-02-24 | 19 | 0.63439700564613299 |
| 19_20130417 | 0.62770698637875799 | 2025-01-24 | 19 | 0.62648790878336102 |
| 19_20130701 | 0.64649599172485095 | 2025-04-09 | 19 | 0.646830530401035 |
| 19_20130828 | 0.65176301896630395 | 2025-06-06 | 19 | 0.65333856004181401 |
| 19_20111222 | 0.65333856004181401 | 2023-09-30 | 19 | 0.64951935567679897 |
| 19_20140209 | 0.628219625581103 | 2025-11-18 | 19 | 0.62574306989550099 |
| 19_20111102 | 0.67417245331355802 | 2023-08-11 | 19 | 0.67362748400134698 |
| 19_20131118 | 0.62810124992148697 | 2025-08-27 | 19 | 0.63199140491689298 |
| 19_20110729 | 0.68064252654505897 | 2023-05-07 | 19 | 0.67930167787514395 |
| 19_20130511 | 0.62695924764890298 | 2025-02-17 | 19 | 0.62453160129902596 |
| 19_20130518 | 0.62893081761006298 | 2025-02-24 | 19 | 0.63171193935565395 |
| 19_20140116 | 0.63787714486189995 | 2025-10-25 | 19 | 0.63783645873198103 |
| 19_20120918 | 0.65368021963655398 | 2024-06-27 | 19 | 0.655136268343815 |
| 19_20120226 | 0.668896321070234 | 2023-12-05 | 19 | 0.66853857467575895 |
| 19_20120520 | 0.63508192556839804 | 2024-02-27 | 19 | 0.63303158827625505 |
| 19_20130907 | 0.63963157221440503 | 2025-06-16 | 19 | 0.64036885245901598 |
| 19_20120725 | 0.65772165219679002 | 2024-05-03 | 19 | 0.655136268343815 |
| 19_20111223 | 0.65180550123842995 | 2023-10-01 | 19 | 0.65303990073793505 |
| 19_20111129 | 0.66339392331166203 | 2023-09-07 | 19 | 0.66631130063965904 |
| 19_20130327 | 0.62507813476684604 | 2025-01-03 | 19 | 0.62719518314099398 |
| 19_20110424 | 0.68601221101735599 | 2023-01-31 | 19 | 0.68563592732259204 |
| 19_20120122 | 0.65389393840319099 | 2023-10-31 | 19 | 0.65582371458551902 |
| 19_20131220 | 0.64234326824254895 | 2025-09-28 | 19 | 0.64263222157958999 |
| 19_20120315 | 0.66582329049870204 | 2023-12-23 | 19 | 0.66334991708126001 |
| 19_20120318 | 0.66916488222698101 | 2023-12-26 | 19 | 0.67272115708039004 |
| 19_20110402 | 0.68785252441876499 | 2023-01-09 | 19 | 0.686341798215511 |
| 19_20110723 | 0.67594970934162502 | 2023-05-01 | 19 | 0.67503712704198704 |
| 19_20131213 | 0.63983620193230495 | 2025-09-21 | 19 | 0.63954975697109195 |
| 19_20131224 | 0.638895987733197 | 2025-10-02 | 19 | 0.63918184723553895 |
| 19_20130804 | 0.65449309509784703 | 2025-05-13 | 19 | 0.65815453468474405 |
| 19_20120302 | 0.663525977042001 | 2023-12-10 | 19 | 0.66542454085706704 |
Generated 2025-11-06 07:38:27.872 UTC