[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 904 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110226 | 0.68775790921595603 | 2022-12-05 | 19 | 0.68799449604403196 |
| 19_20120731 | 0.65616797900262502 | 2024-05-09 | 19 | 0.65325320094068495 |
| 19_20111013 | 0.67403612833647897 | 2023-07-22 | 19 | 0.67344602330123204 |
| 19_20121104 | 0.63649672204188101 | 2024-08-13 | 19 | 0.63439700564613299 |
| 19_20121020 | 0.64213703204263795 | 2024-07-29 | 19 | 0.64478689793023403 |
| 19_20110324 | 0.69089401685781404 | 2022-12-31 | 19 | 0.69252077562326897 |
| 19_20130822 | 0.65625410158813502 | 2025-05-31 | 19 | 0.65789473684210498 |
| 19_20120814 | 0.65897858319604596 | 2024-05-23 | 19 | 0.65530799475753598 |
| 19_20110503 | 0.68027210884353695 | 2023-02-09 | 19 | 0.68194217130387302 |
| 19_20110326 | 0.69199363365857003 | 2023-01-02 | 19 | 0.692185228767218 |
| 19_20110426 | 0.68601221101735599 | 2023-02-02 | 19 | 0.68203519301596005 |
| 19_20110930 | 0.67321933485929697 | 2023-07-09 | 19 | 0.67353674142924502 |
| 19_20120601 | 0.63979526551503496 | 2024-03-10 | 19 | 0.63950885719767203 |
| 19_20110624 | 0.67042102440332496 | 2023-04-02 | 19 | 0.67462726843418996 |
| 19_20110810 | 0.67417245331355802 | 2023-05-19 | 19 | 0.67190754552173604 |
| 19_20110330 | 0.68946497517926097 | 2023-01-06 | 19 | 0.68965517241379304 |
| 19_20130311 | 0.62084807847519696 | 2024-12-18 | 19 | 0.622083981337481 |
| 19_20110716 | 0.66795805223432003 | 2023-04-24 | 19 | 0.66853857467575895 |
| 19_20101229 | 0.68301345536507097 | 2022-10-07 | 19 | 0.68105972893822797 |
| 19_20121008 | 0.64926632904817505 | 2024-07-17 | 19 | 0.64956154595647897 |
| 19_20110718 | 0.67658998646820001 | 2023-04-26 | 19 | 0.67990209409845004 |
| 19_20110717 | 0.67037608098143098 | 2023-04-25 | 19 | 0.66831517743767999 |
| 19_20130601 | 0.63463857333248697 | 2025-03-10 | 19 | 0.63836578359399898 |
| 19_20131206 | 0.63734862970044603 | 2025-09-14 | 19 | 0.63738925361718402 |
| 19_20140120 | 0.63922270519048796 | 2025-10-29 | 19 | 0.63885517153261395 |
| 19_20110518 | 0.68970273811987004 | 2023-02-24 | 19 | 0.68671885729982196 |
| 19_20110726 | 0.67787418655097598 | 2023-05-04 | 19 | 0.68078153720471102 |
| 19_20131016 | 0.64135454079014897 | 2025-07-25 | 19 | 0.63755180108383802 |
| 19_20120101 | 0.64238453138048401 | 2023-10-10 | 19 | 0.64077918749199003 |
| 19_20110924 | 0.67399069892835495 | 2023-07-03 | 19 | 0.67458175930922804 |
| 19_20130225 | 0.62582139057512998 | 2024-12-04 | 19 | 0.62762819305843198 |
| 19_20110221 | 0.68643602416254801 | 2022-11-30 | 19 | 0.685682940208448 |
| 19_20130721 | 0.65197548572173702 | 2025-04-29 | 19 | 0.654150585464774 |
| 19_20130616 | 0.63995904262127201 | 2025-03-25 | 19 | 0.63787714486189995 |
| 19_20110929 | 0.67312870220786203 | 2023-07-08 | 19 | 0.67312870220786203 |
| 19_20130308 | 0.62150403977625901 | 2024-12-15 | 19 | 0.61777969975906599 |
| 19_20110526 | 0.68362045392398096 | 2023-03-04 | 19 | 0.67948630835088697 |
| 19_20111119 | 0.66907533788304596 | 2023-08-28 | 19 | 0.67272115708039004 |
| 19_20130917 | 0.630994447248864 | 2025-06-26 | 19 | 0.63343257110280604 |
| 19_20130404 | 0.62778579948521596 | 2025-01-11 | 19 | 0.63027858313374496 |
| 19_20140112 | 0.64193092823212194 | 2025-10-21 | 19 | 0.64180732943970198 |
| 19_20111105 | 0.67371825102742 | 2023-08-14 | 19 | 0.677966101694915 |
| 19_20110118 | 0.67590402162892904 | 2022-10-27 | 19 | 0.67240451855836503 |
| 19_20110514 | 0.686059275521405 | 2023-02-20 | 19 | 0.68380743982494496 |
| 19_20130306 | 0.61904172341215802 | 2024-12-13 | 19 | 0.61751265900951002 |
| 19_20140104 | 0.63905930470347605 | 2025-10-13 | 19 | 0.63897763578274802 |
| 19_20110203 | 0.67558438048912295 | 2022-11-12 | 19 | 0.67453625632377701 |
| 19_20131224 | 0.638895987733197 | 2025-10-02 | 19 | 0.63918184723553895 |
| 19_20110205 | 0.67773636055574404 | 2022-11-14 | 19 | 0.67649844405357895 |
| 19_20131220 | 0.64234326824254895 | 2025-09-28 | 19 | 0.64263222157958999 |
| 19_20130119 | 0.63508192556839804 | 2024-10-28 | 19 | 0.63203134875489797 |
| 19_20130319 | 0.62873310279786199 | 2024-12-26 | 19 | 0.63247106444880097 |
| 19_20111212 | 0.65359477124182996 | 2023-09-20 | 19 | 0.65227317200443602 |
| 19_20130815 | 0.65941312232113403 | 2025-05-24 | 19 | 0.65910888478776697 |
| 19_20120621 | 0.64829821717990299 | 2024-03-30 | 19 | 0.64817215452424204 |
| 19_20110313 | 0.69652434352580594 | 2022-12-20 | 19 | 0.69531358642747898 |
| 19_20130120 | 0.63568749602695296 | 2024-10-29 | 19 | 0.63572790845518101 |
| 19_20111202 | 0.65776491481944399 | 2023-09-10 | 19 | 0.65599580162686999 |
| 19_20110106 | 0.68222131259380503 | 2022-10-15 | 19 | 0.67787418655097598 |
| 19_20120304 | 0.66098221957829295 | 2023-12-12 | 19 | 0.66515897299454596 |
| 19_20110822 | 0.67471830510761799 | 2023-05-31 | 19 | 0.67204301075268802 |
| 19_20111029 | 0.67444526876643995 | 2023-08-07 | 19 | 0.67190754552173604 |
| 19_20120420 | 0.64998375040624001 | 2024-01-28 | 19 | 0.64813014453302198 |
| 19_20110505 | 0.68041096822480795 | 2023-02-11 | 19 | 0.68101334786161805 |
| 19_20121228 | 0.62711651824909098 | 2024-10-06 | 19 | 0.62535176036520501 |
| 19_20130331 | 0.628061801281246 | 2025-01-07 | 19 | 0.62976257950752601 |
| 19_20140128 | 0.63000063000063 | 2025-11-06 | 19 | 0.62924742008557799 |
| 19_20131217 | 0.64147796523189404 | 2025-09-25 | 19 | 0.64143681847337997 |
| 19_20120527 | 0.64053292339226198 | 2024-03-05 | 19 | 0.64420537267280797 |
| 19_20110908 | 0.68240753377917296 | 2023-06-17 | 19 | 0.68399452804377603 |
| 19_20120603 | 0.64462064075291703 | 2024-03-12 | 19 | 0.64201335387776104 |
| 19_20111122 | 0.66511473229132001 | 2023-08-31 | 19 | 0.66317395052722306 |
| 19_20121031 | 0.638895987733197 | 2024-08-09 | 19 | 0.63779577779195096 |
| 19_20110424 | 0.68601221101735599 | 2023-01-31 | 19 | 0.68563592732259204 |
| 19_20130424 | 0.63004032258064502 | 2025-01-31 | 19 | 0.63195146612740205 |
| 19_20140216 | 0.63484002031488096 | 2025-11-25 | 19 | 0.63755180108383802 |
| 19_20130325 | 0.62566476881686806 | 2025-01-01 | 19 | 0.62782521346057296 |
| 19_20131214 | 0.63852882957665502 | 2025-09-22 | 19 | 0.63869195886823804 |
| 19_20130531 | 0.63203134875489797 | 2025-03-09 | 19 | 0.62936622820819399 |
| 19_20110125 | 0.676864762420468 | 2022-11-03 | 19 | 0.67704807041299897 |
| 19_20111030 | 0.67208817796894904 | 2023-08-08 | 19 | 0.672133351256889 |
| 19_20140118 | 0.63775510204081598 | 2025-10-27 | 19 | 0.63767376610126303 |
| 19_20120227 | 0.66608938919603 | 2023-12-06 | 19 | 0.66943365912438102 |
| 19_20111128 | 0.66334991708126001 | 2023-09-06 | 19 | 0.66058924560708199 |
| 19_20110920 | 0.67132116004296505 | 2023-06-29 | 19 | 0.67512827437213097 |
| 19_20131120 | 0.628061801281246 | 2025-08-29 | 19 | 0.63015943033587496 |
| 19_20130720 | 0.65274151436031302 | 2025-04-28 | 19 | 0.64897138036212598 |
| 19_20130511 | 0.62695924764890298 | 2025-02-17 | 19 | 0.62453160129902596 |
| 19_20120518 | 0.63299151791366004 | 2024-02-25 | 19 | 0.63251106894370601 |
| 19_20111217 | 0.65167807103290998 | 2023-09-25 | 19 | 0.65445026178010501 |
| 19_20111225 | 0.64553611774578801 | 2023-10-03 | 19 | 0.64737489480157995 |
| 19_20120321 | 0.66786883056167801 | 2023-12-29 | 19 | 0.66631130063965904 |
| 19_20120411 | 0.65044880967867802 | 2024-01-19 | 19 | 0.65333856004181401 |
| 19_20111016 | 0.67934782608695599 | 2023-07-25 | 19 | 0.68161679503783001 |
| 19_20110802 | 0.68133814812291305 | 2023-05-11 | 19 | 0.67819599864360802 |
| 19_20130714 | 0.65146579804560301 | 2025-04-22 | 19 | 0.647584509778526 |
| 19_20140207 | 0.62758880381574 | 2025-11-16 | 19 | 0.62453160129902596 |
| 19_20130909 | 0.63015943033587496 | 2025-06-18 | 19 | 0.63183168004043699 |
| 19_20111228 | 0.64754257592436704 | 2023-10-06 | 19 | 0.64474532559638897 |
| 19_20110119 | 0.67572133252246802 | 2022-10-28 | 19 | 0.68022583497721201 |
| 19_20120927 | 0.65002600104004205 | 2024-07-06 | 19 | 0.64691421917453695 |
| 19_20120317 | 0.66693344004268396 | 2023-12-25 | 19 | 0.66484941160827105 |
| 19_20111007 | 0.67704807041299897 | 2023-07-16 | 19 | 0.67526504152879996 |
| 19_20120228 | 0.666266906522753 | 2023-12-07 | 19 | 0.66502626853760705 |
| 19_20110525 | 0.68587105624142697 | 2023-03-03 | 19 | 0.69022639425731602 |
| 19_20111018 | 0.67916327085031203 | 2023-07-27 | 19 | 0.67930167787514395 |
| 19_20120510 | 0.64221951062873295 | 2024-02-17 | 19 | 0.63832503510787697 |
| 19_20121214 | 0.63363325307312102 | 2024-09-22 | 19 | 0.63231109705975297 |
| 19_20120830 | 0.65032190934512601 | 2024-06-08 | 19 | 0.64998375040624001 |
| 19_20140109 | 0.64147796523189404 | 2025-10-18 | 19 | 0.64180732943970198 |
| 19_20130527 | 0.630795433041065 | 2025-03-05 | 19 | 0.62956434147569895 |
| 19_20130508 | 0.63403499873193003 | 2025-02-14 | 19 | 0.63455803033187397 |
| 19_20131104 | 0.63520294734167604 | 2025-08-13 | 19 | 0.63783645873198103 |
| 19_20120203 | 0.65634024678393299 | 2023-11-12 | 19 | 0.65932616865563398 |
| 19_20130220 | 0.62652715995238395 | 2024-11-29 | 19 | 0.62617407639323697 |
| 19_20120107 | 0.64662140316844496 | 2023-10-16 | 19 | 0.64495324089003503 |
| 19_20120311 | 0.66317395052722306 | 2023-12-19 | 19 | 0.66146315650218301 |
| 19_20110813 | 0.67613252197430695 | 2023-05-22 | 19 | 0.67953248165262303 |
| 19_20130929 | 0.64135454079014897 | 2025-07-08 | 19 | 0.64193092823212194 |
| 19_20120514 | 0.63423606266252297 | 2024-02-21 | 19 | 0.63163213744315305 |
Generated 2025-11-06 04:58:23.900 UTC