[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 935 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120108 | 0.64695607168273295 | 2023-10-17 | 19 | 0.64792017623428799 |
| 19_20130404 | 0.62778579948521596 | 2025-01-11 | 19 | 0.63027858313374496 |
| 19_20130706 | 0.652656311186529 | 2025-04-14 | 19 | 0.65133850061877197 |
| 19_20121103 | 0.63710499490315997 | 2024-08-12 | 19 | 0.64032784785810304 |
| 19_20110714 | 0.66662222518498804 | 2023-04-22 | 19 | 0.67069081153588195 |
| 19_20120521 | 0.63901846763371495 | 2024-02-28 | 19 | 0.64283877603496997 |
| 19_20130531 | 0.63203134875489797 | 2025-03-09 | 19 | 0.62936622820819399 |
| 19_20120707 | 0.64445446929174499 | 2024-04-15 | 19 | 0.64437141568400003 |
| 19_20120507 | 0.63885517153261395 | 2024-02-14 | 19 | 0.64094346878605302 |
| 19_20111117 | 0.66203243958953994 | 2023-08-26 | 19 | 0.66374618345944503 |
| 19_20140224 | 0.63327211702868702 | 2025-12-03 | 19 | 0.63423606266252297 |
| 19_20120826 | 0.65432179545900704 | 2024-06-04 | 19 | 0.65419337956299894 |
| 19_20131007 | 0.64238453138048401 | 2025-07-16 | 19 | 0.64566115702479299 |
| 19_20131122 | 0.62574306989550099 | 2025-08-31 | 19 | 0.62699855790331704 |
| 19_20110619 | 0.66795805223432003 | 2023-03-28 | 19 | 0.66569032086273505 |
| 19_20120319 | 0.66849388328096804 | 2023-12-27 | 19 | 0.66688896298766298 |
| 19_20120917 | 0.65355205542121397 | 2024-06-26 | 19 | 0.65044880967867802 |
| 19_20120107 | 0.64662140316844496 | 2023-10-16 | 19 | 0.64495324089003503 |
| 19_20140204 | 0.62574306989550099 | 2025-11-13 | 19 | 0.62699855790331704 |
| 19_20111207 | 0.66133192249189898 | 2023-09-15 | 19 | 0.66304203686513696 |
| 19_20120714 | 0.646830530401035 | 2024-04-22 | 19 | 0.64821416996175496 |
| 19_20111229 | 0.64733298808907302 | 2023-10-07 | 19 | 0.64968814968815003 |
| 19_20120801 | 0.65590974681883796 | 2024-05-10 | 19 | 0.65750542441975102 |
| 19_20110629 | 0.67254018427601103 | 2023-04-07 | 19 | 0.66974750519054305 |
| 19_20110310 | 0.69285664795953705 | 2022-12-17 | 19 | 0.69478218578475603 |
| 19_20130710 | 0.65176301896630395 | 2025-04-18 | 19 | 0.64968814968815003 |
| 19_20130415 | 0.62778579948521596 | 2025-01-22 | 19 | 0.62770698637875799 |
| 19_20121214 | 0.63363325307312102 | 2024-09-22 | 19 | 0.63231109705975297 |
| 19_20111213 | 0.65359477124182996 | 2023-09-21 | 19 | 0.65685759327377802 |
| 19_20120415 | 0.64595310380466398 | 2024-01-23 | 19 | 0.64783622700181398 |
| 19_20111009 | 0.67249495628782796 | 2023-07-18 | 19 | 0.67150147730325005 |
| 19_20121130 | 0.63905930470347605 | 2024-09-08 | 19 | 0.63560668658234298 |
| 19_20121224 | 0.62363579669473002 | 2024-10-02 | 19 | 0.620616893191833 |
| 19_20130114 | 0.63568749602695296 | 2024-10-23 | 19 | 0.63653723742838997 |
| 19_20130804 | 0.65449309509784703 | 2025-05-13 | 19 | 0.65815453468474405 |
| 19_20110131 | 0.67773636055574404 | 2022-11-09 | 19 | 0.67976344232207198 |
| 19_20111204 | 0.661157024793388 | 2023-09-12 | 19 | 0.65989177774844898 |
| 19_20121205 | 0.63484002031488096 | 2024-09-13 | 19 | 0.63751115644523804 |
| 19_20111222 | 0.65333856004181401 | 2023-09-30 | 19 | 0.64951935567679897 |
| 19_20140115 | 0.64147796523189404 | 2025-10-24 | 19 | 0.64151911726969502 |
| 19_20110824 | 0.67521944632005404 | 2023-06-02 | 19 | 0.67294751009421305 |
| 19_20110723 | 0.67594970934162502 | 2023-05-01 | 19 | 0.67503712704198704 |
| 19_20140106 | 0.64345923685734496 | 2025-10-15 | 19 | 0.64312817544536605 |
| 19_20110309 | 0.69372181755116202 | 2022-12-16 | 19 | 0.69204152249134898 |
| 19_20131212 | 0.64147796523189404 | 2025-09-20 | 19 | 0.64151911726969502 |
| 19_20121217 | 0.62814070351758799 | 2024-09-25 | 19 | 0.62996094242156997 |
| 19_20131104 | 0.63520294734167604 | 2025-08-13 | 19 | 0.63783645873198103 |
| 19_20110918 | 0.67335532960743405 | 2023-06-27 | 19 | 0.67567567567567599 |
| 19_20110707 | 0.667779632721202 | 2023-04-15 | 19 | 0.66746762782005098 |
| 19_20110724 | 0.67700223410737304 | 2023-05-02 | 19 | 0.67833401166734497 |
| 19_20110414 | 0.68880011020801801 | 2023-01-21 | 19 | 0.68460327240364205 |
| 19_20110711 | 0.66445182724252505 | 2023-04-19 | 19 | 0.66128818939293699 |
| 19_20110203 | 0.67558438048912295 | 2022-11-12 | 19 | 0.67453625632377701 |
| 19_20131217 | 0.64147796523189404 | 2025-09-25 | 19 | 0.64143681847337997 |
| 19_20110924 | 0.67399069892835495 | 2023-07-03 | 19 | 0.67458175930922804 |
| 19_20130814 | 0.65837118967674002 | 2025-05-23 | 19 | 0.66120074054482902 |
| 19_20130526 | 0.62912865681031804 | 2025-03-04 | 19 | 0.632631112798127 |
| 19_20130615 | 0.64094346878605302 | 2025-03-24 | 19 | 0.64462064075291703 |
| 19_20110731 | 0.67736909842172999 | 2023-05-09 | 19 | 0.67494600431965401 |
| 19_20130127 | 0.63734862970044603 | 2024-11-05 | 19 | 0.63734862970044603 |
| 19_20110526 | 0.68362045392398096 | 2023-03-04 | 19 | 0.67948630835088697 |
| 19_20120602 | 0.63942707334228499 | 2024-03-11 | 19 | 0.640286848508132 |
| 19_20111028 | 0.67480936635400501 | 2023-08-06 | 19 | 0.67553874214686205 |
| 19_20131220 | 0.64234326824254895 | 2025-09-28 | 19 | 0.64263222157958999 |
| 19_20131107 | 0.63195146612740205 | 2025-08-16 | 19 | 0.62893081761006298 |
| 19_20110103 | 0.68301345536507097 | 2022-10-12 | 19 | 0.68667170225914997 |
| 19_20110831 | 0.67358210965916698 | 2023-06-09 | 19 | 0.67750677506775103 |
| 19_20121208 | 0.63532401524777604 | 2024-09-16 | 19 | 0.63403499873193003 |
| 19_20130228 | 0.626762770291445 | 2024-12-07 | 19 | 0.626213288245977 |
| 19_20120510 | 0.64221951062873295 | 2024-02-17 | 19 | 0.63832503510787697 |
| 19_20110225 | 0.68596515297022898 | 2022-12-04 | 19 | 0.683760683760684 |
| 19_20120615 | 0.65206051121544095 | 2024-03-24 | 19 | 0.64960374171755197 |
| 19_20130704 | 0.64821416996175496 | 2025-04-12 | 19 | 0.64775229952066304 |
| 19_20110415 | 0.68965517241379304 | 2023-01-22 | 19 | 0.69113276660446499 |
| 19_20110115 | 0.67567567567567599 | 2022-10-24 | 19 | 0.68017956740579499 |
| 19_20110312 | 0.69521690767519495 | 2022-12-19 | 19 | 0.69769064396846403 |
| 19_20110613 | 0.67540186410914504 | 2023-03-22 | 19 | 0.670870790285791 |
| 19_20130116 | 0.63568749602695296 | 2024-10-25 | 19 | 0.63954975697109195 |
| 19_20121108 | 0.63686154629983405 | 2024-08-17 | 19 | 0.63411540900443897 |
| 19_20131213 | 0.63983620193230495 | 2025-09-21 | 19 | 0.63954975697109195 |
| 19_20130520 | 0.62889126470033296 | 2025-02-26 | 19 | 0.63051702395964704 |
| 19_20110718 | 0.67658998646820001 | 2023-04-26 | 19 | 0.67990209409845004 |
| 19_20110403 | 0.68917987594762198 | 2023-01-10 | 19 | 0.69127609567261195 |
| 19_20120930 | 0.65036420395421402 | 2024-07-09 | 19 | 0.653637492646578 |
| 19_20110130 | 0.67668155366084703 | 2022-11-08 | 19 | 0.67567567567567599 |
| 19_20140103 | 0.638895987733197 | 2025-10-12 | 19 | 0.63918184723553895 |
| 19_20110211 | 0.68922737611137896 | 2022-11-20 | 19 | 0.68756875687568797 |
| 19_20131006 | 0.64106673504711797 | 2025-07-15 | 19 | 0.63865116873163896 |
| 19_20120515 | 0.63532401524777604 | 2024-02-22 | 19 | 0.636213258684311 |
| 19_20130327 | 0.62507813476684604 | 2025-01-03 | 19 | 0.62719518314099398 |
| 19_20120701 | 0.65125366330185597 | 2024-04-09 | 19 | 0.64762644906417999 |
| 19_20120716 | 0.65116884808230802 | 2024-04-24 | 19 | 0.65346664052800096 |
| 19_20111220 | 0.65227317200443602 | 2023-09-28 | 19 | 0.65066042032663196 |
| 19_20140116 | 0.63787714486189995 | 2025-10-25 | 19 | 0.63783645873198103 |
| 19_20130318 | 0.62889126470033296 | 2024-12-25 | 19 | 0.62542998311339004 |
| 19_20121212 | 0.63411540900443897 | 2024-09-20 | 19 | 0.63315182980878804 |
| 19_20130910 | 0.62928701780882301 | 2025-06-19 | 19 | 0.62601727807687502 |
| 19_20131028 | 0.63287133725713596 | 2025-08-06 | 19 | 0.63008002016256104 |
| 19_20110210 | 0.68306010928961802 | 2022-11-19 | 19 | 0.68338686530444903 |
| 19_20120411 | 0.65044880967867802 | 2024-01-19 | 19 | 0.65333856004181401 |
| 19_20120820 | 0.65668505384817399 | 2024-05-29 | 19 | 0.65368021963655398 |
| 19_20120119 | 0.64783622700181398 | 2023-10-28 | 19 | 0.64507805444458799 |
| 19_20130828 | 0.65176301896630395 | 2025-06-06 | 19 | 0.65333856004181401 |
| 19_20120308 | 0.66511473229132001 | 2023-12-16 | 19 | 0.66885158183399096 |
| 19_20130708 | 0.65231572080887101 | 2025-04-16 | 19 | 0.64834024896265596 |
| 19_20130825 | 0.65547981122181398 | 2025-06-03 | 19 | 0.65210303227910005 |
| 19_20110929 | 0.67312870220786203 | 2023-07-08 | 19 | 0.67312870220786203 |
| 19_20131223 | 0.63905930470347605 | 2025-10-01 | 19 | 0.63897763578274802 |
| 19_20121222 | 0.62554735393469296 | 2024-09-30 | 19 | 0.62402496099843996 |
| 19_20110717 | 0.67037608098143098 | 2023-04-25 | 19 | 0.66831517743767999 |
| 19_20110513 | 0.68780521356351898 | 2023-02-19 | 19 | 0.69165859731636503 |
| 19_20130623 | 0.63885517153261395 | 2025-04-01 | 19 | 0.64032784785810304 |
| 19_20130418 | 0.62857502042868796 | 2025-01-25 | 19 | 0.632191174611202 |
| 19_20110321 | 0.69367369589345196 | 2022-12-28 | 19 | 0.69060773480662996 |
| 19_20120518 | 0.63299151791366004 | 2024-02-25 | 19 | 0.63251106894370601 |
| 19_20120127 | 0.65410779696494004 | 2023-11-05 | 19 | 0.65338124795818397 |
| 19_20110916 | 0.67190754552173604 | 2023-06-25 | 19 | 0.67631543351819301 |
| 19_20120629 | 0.64645419872002097 | 2024-04-07 | 19 | 0.64528618442279195 |
| 19_20130226 | 0.62633095327571098 | 2024-12-05 | 19 | 0.62597809076682298 |
| 19_20131002 | 0.64119004873044405 | 2025-07-11 | 19 | 0.63791783618270004 |
Generated 2025-11-06 08:09:11.484 UTC