[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 940 > < TAKE 496 >
218 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110601 | 0.67824199674443797 | 2023-03-10 | 19 | 0.67471830510761799 |
| 19_20110624 | 0.67042102440332496 | 2023-04-02 | 19 | 0.67462726843418996 |
| 19_20130313 | 0.62138818119679395 | 2024-12-20 | 19 | 0.62324711748208195 |
| 19_20130526 | 0.62912865681031804 | 2025-03-04 | 19 | 0.632631112798127 |
| 19_20110410 | 0.68704912401236695 | 2023-01-17 | 19 | 0.68497842317966995 |
| 19_20110103 | 0.68301345536507097 | 2022-10-12 | 19 | 0.68667170225914997 |
| 19_20120118 | 0.64649599172485095 | 2023-10-27 | 19 | 0.64935064935064901 |
| 19_20130925 | 0.63572790845518101 | 2025-07-04 | 19 | 0.63983620193230495 |
| 19_20130108 | 0.625390869293308 | 2024-10-17 | 19 | 0.62758880381574 |
| 19_20131205 | 0.63930443677279103 | 2025-09-13 | 19 | 0.63922270519048796 |
| 19_20121205 | 0.63484002031488096 | 2024-09-13 | 19 | 0.63751115644523804 |
| 19_20130626 | 0.64201335387776104 | 2025-04-04 | 19 | 0.64069707842132195 |
| 19_20101231 | 0.681570338058888 | 2022-10-09 | 19 | 0.67870232116193796 |
| 19_20140110 | 0.64147796523189404 | 2025-10-19 | 19 | 0.64143681847337997 |
| 19_20121215 | 0.62940584088620299 | 2024-09-23 | 19 | 0.63151247237132901 |
| 19_20120418 | 0.64724919093851097 | 2024-01-26 | 19 | 0.64591138095853295 |
| 19_20130305 | 0.62027043791092895 | 2024-12-12 | 19 | 0.62204528489674005 |
| 19_20121118 | 0.63718618580349196 | 2024-08-27 | 19 | 0.63576832602199795 |
| 19_20131014 | 0.64143681847337997 | 2025-07-23 | 19 | 0.64000000000000001 |
| 19_20130328 | 0.62849600905034297 | 2025-01-04 | 19 | 0.62586055826761799 |
| 19_20110421 | 0.68813652628681499 | 2023-01-28 | 19 | 0.69098949695964595 |
| 19_20130429 | 0.63119358707315498 | 2025-02-05 | 19 | 0.63008002016256104 |
| 19_20120105 | 0.64160143718721896 | 2023-10-14 | 19 | 0.639467962655071 |
| 19_20110904 | 0.67847208087387201 | 2023-06-13 | 19 | 0.68231441048034902 |
| 19_20140222 | 0.63520294734167604 | 2025-12-01 | 19 | 0.63783645873198103 |
| 19_20130327 | 0.62507813476684604 | 2025-01-03 | 19 | 0.62719518314099398 |
| 19_20120528 | 0.640286848508132 | 2024-03-06 | 19 | 0.63641570673964198 |
| 19_20120916 | 0.65159314524011203 | 2024-06-25 | 19 | 0.65184798904895402 |
| 19_20121128 | 0.63967248768630502 | 2024-09-06 | 19 | 0.63816209317166595 |
| 19_20130225 | 0.62582139057512998 | 2024-12-04 | 19 | 0.62762819305843198 |
| 19_20130406 | 0.62948508120357505 | 2025-01-13 | 19 | 0.62960397909714805 |
| 19_20110129 | 0.67649844405357895 | 2022-11-07 | 19 | 0.67691058011236704 |
| 19_20110426 | 0.68601221101735599 | 2023-02-02 | 19 | 0.68203519301596005 |
| 19_20130808 | 0.65754865860073597 | 2025-05-17 | 19 | 0.65884833311371704 |
| 19_20120519 | 0.63568749602695296 | 2024-02-26 | 19 | 0.63747051698858903 |
| 19_20130611 | 0.64016388195378005 | 2025-03-20 | 19 | 0.640286848508132 |
| 19_20120218 | 0.66688896298766298 | 2023-11-27 | 19 | 0.66520321958358297 |
| 19_20130424 | 0.63004032258064502 | 2025-01-31 | 19 | 0.63195146612740205 |
| 19_20110525 | 0.68587105624142697 | 2023-03-03 | 19 | 0.69022639425731602 |
| 19_20110906 | 0.67948630835088697 | 2023-06-15 | 19 | 0.68008705114254597 |
| 19_20121010 | 0.64846637701835197 | 2024-07-19 | 19 | 0.65074510314309897 |
| 19_20110910 | 0.68240753377917296 | 2023-06-19 | 19 | 0.68362045392398096 |
| 19_20121119 | 0.64004096262160803 | 2024-08-28 | 19 | 0.64032784785810304 |
| 19_20110321 | 0.69367369589345196 | 2022-12-28 | 19 | 0.69060773480662996 |
| 19_20110825 | 0.67604110329908096 | 2023-06-03 | 19 | 0.67920940025809995 |
| 19_20131123 | 0.62609566741798195 | 2025-09-01 | 19 | 0.62562562562562596 |
| 19_20130227 | 0.62633095327571098 | 2024-12-06 | 19 | 0.62727386777066896 |
| 19_20131208 | 0.63885517153261395 | 2025-09-16 | 19 | 0.63897763578274802 |
| 19_20110320 | 0.69338510608792103 | 2022-12-27 | 19 | 0.69817775605669197 |
| 19_20140117 | 0.63791783618270004 | 2025-10-26 | 19 | 0.63820282085646796 |
| 19_20130109 | 0.625390869293308 | 2024-10-18 | 19 | 0.62258747354003197 |
| 19_20110131 | 0.67773636055574404 | 2022-11-09 | 19 | 0.67976344232207198 |
| 19_20130610 | 0.64000000000000001 | 2025-03-19 | 19 | 0.63698324734059497 |
| 19_20140201 | 0.63015943033587496 | 2025-11-10 | 19 | 0.62833804586867703 |
| 19_20121117 | 0.63787714486189995 | 2024-08-26 | 19 | 0.63865116873163896 |
| 19_20120929 | 0.65453593402277799 | 2024-07-08 | 19 | 0.653637492646578 |
| 19_20110909 | 0.681523887412254 | 2023-06-18 | 19 | 0.67787418655097598 |
| 19_20130809 | 0.65989177774844898 | 2025-05-18 | 19 | 0.65902201133517901 |
| 19_20121025 | 0.63995904262127201 | 2024-08-03 | 19 | 0.63938618925831203 |
| 19_20110627 | 0.67276641550053795 | 2023-04-05 | 19 | 0.67195269453030504 |
| 19_20130801 | 0.64662140316844496 | 2025-05-10 | 19 | 0.64637062891862196 |
| 19_20131230 | 0.63496094990158103 | 2025-10-08 | 19 | 0.63508192556839804 |
| 19_20131221 | 0.64345923685734496 | 2025-09-29 | 19 | 0.64312817544536605 |
| 19_20110222 | 0.68582401755709499 | 2022-12-01 | 19 | 0.68998827019940701 |
| 19_20121002 | 0.64859255415747796 | 2024-07-11 | 19 | 0.65027962023670205 |
| 19_20131224 | 0.638895987733197 | 2025-10-02 | 19 | 0.63918184723553895 |
| 19_20130810 | 0.658067912608581 | 2025-05-19 | 19 | 0.66141940604537297 |
| 19_20130209 | 0.624492599762693 | 2024-11-18 | 19 | 0.62743129627305805 |
| 19_20111223 | 0.65180550123842995 | 2023-10-01 | 19 | 0.65303990073793505 |
| 19_20111025 | 0.67681895093062605 | 2023-08-03 | 19 | 0.67576699553993802 |
| 19_20120613 | 0.64850843060959795 | 2024-03-22 | 19 | 0.64699792960662506 |
| 19_20131107 | 0.63195146612740205 | 2025-08-16 | 19 | 0.62893081761006298 |
| 19_20120702 | 0.65206051121544095 | 2024-04-10 | 19 | 0.65274151436031302 |
| 19_20131124 | 0.62881217380368504 | 2025-09-02 | 19 | 0.63115374905326904 |
| 19_20110717 | 0.67037608098143098 | 2023-04-25 | 19 | 0.66831517743767999 |
| 19_20130929 | 0.64135454079014897 | 2025-07-08 | 19 | 0.64193092823212194 |
| 19_20130201 | 0.63560668658234298 | 2024-11-10 | 19 | 0.63820282085646796 |
| 19_20121016 | 0.64487005868317504 | 2024-07-25 | 19 | 0.64507805444458799 |
| 19_20131016 | 0.64135454079014897 | 2025-07-25 | 19 | 0.63755180108383802 |
| 19_20130116 | 0.63568749602695296 | 2024-10-25 | 19 | 0.63954975697109195 |
| 19_20130919 | 0.62637018477920403 | 2025-06-28 | 19 | 0.62992125984252001 |
| 19_20130701 | 0.64649599172485095 | 2025-04-09 | 19 | 0.646830530401035 |
| 19_20120911 | 0.652826739783261 | 2024-06-20 | 19 | 0.65006825716700201 |
| 19_20120529 | 0.640286848508132 | 2024-03-07 | 19 | 0.64135454079014897 |
| 19_20130205 | 0.63119358707315498 | 2024-11-14 | 19 | 0.63303158827625505 |
| 19_20110919 | 0.67132116004296505 | 2023-06-28 | 19 | 0.67118598563662002 |
| 19_20110305 | 0.68870523415978002 | 2022-12-12 | 19 | 0.68700192360538603 |
| 19_20121130 | 0.63905930470347605 | 2024-09-08 | 19 | 0.63560668658234298 |
| 19_20110607 | 0.67842605156038005 | 2023-03-16 | 19 | 0.67792014100738895 |
| 19_20120913 | 0.65359477124182996 | 2024-06-22 | 19 | 0.65159314524011203 |
| 19_20130823 | 0.66133192249189898 | 2025-06-01 | 19 | 0.66124446207762999 |
| 19_20110721 | 0.67572133252246802 | 2023-04-29 | 19 | 0.67353674142924502 |
| 19_20111208 | 0.66194479380419702 | 2023-09-16 | 19 | 0.65919578114700095 |
| 19_20110524 | 0.68648314683874501 | 2023-03-02 | 19 | 0.68413491140452898 |
| 19_20120814 | 0.65897858319604596 | 2024-05-23 | 19 | 0.65530799475753598 |
| 19_20111008 | 0.67335532960743405 | 2023-07-17 | 19 | 0.67594970934162502 |
| 19_20121221 | 0.62810124992148697 | 2024-09-29 | 19 | 0.63195146612740205 |
| 19_20121027 | 0.63918184723553895 | 2024-08-05 | 19 | 0.636213258684311 |
| 19_20121213 | 0.63488032505872605 | 2024-09-21 | 19 | 0.63812137068470398 |
| 19_20130612 | 0.63987714358843095 | 2025-03-21 | 19 | 0.63588960956378004 |
| 19_20110509 | 0.68320010931201702 | 2023-02-15 | 19 | 0.68394774639217604 |
| 19_20121122 | 0.64000000000000001 | 2024-08-31 | 19 | 0.63605139295255098 |
| 19_20121121 | 0.64004096262160803 | 2024-08-30 | 19 | 0.64408089656060796 |
| 19_20120826 | 0.65432179545900704 | 2024-06-04 | 19 | 0.65419337956299894 |
| 19_20110818 | 0.674991562605467 | 2023-05-27 | 19 | 0.67444526876643995 |
| 19_20131201 | 0.63661828367710704 | 2025-09-09 | 19 | 0.63419583967529203 |
| 19_20120928 | 0.65057575954719904 | 2024-07-07 | 19 | 0.65129607919760302 |
| 19_20131204 | 0.63524329818320402 | 2025-09-12 | 19 | 0.63848806027327298 |
| 19_20120819 | 0.66080750677327704 | 2024-05-28 | 19 | 0.66190097961344996 |
| 19_20140119 | 0.63885517153261395 | 2025-10-28 | 19 | 0.63897763578274802 |
| 19_20130307 | 0.62000124000248003 | 2024-12-14 | 19 | 0.622161388664219 |
| 19_20120126 | 0.65556575324505095 | 2023-11-04 | 19 | 0.65603883749918002 |
| 19_20120317 | 0.66693344004268396 | 2023-12-25 | 19 | 0.66484941160827105 |
| 19_20121104 | 0.63649672204188101 | 2024-08-13 | 19 | 0.63439700564613299 |
| 19_20130427 | 0.62617407639323697 | 2025-02-03 | 19 | 0.62270377981194303 |
| 19_20131206 | 0.63734862970044603 | 2025-09-14 | 19 | 0.63738925361718402 |
| 19_20110123 | 0.67663576696664196 | 2022-11-01 | 19 | 0.67911714770798004 |
| 19_20120627 | 0.64453754431195598 | 2024-04-05 | 19 | 0.642714827431069 |
| 19_20131028 | 0.63287133725713596 | 2025-08-06 | 19 | 0.63008002016256104 |
| 19_20120709 | 0.64632885211995905 | 2024-04-17 | 19 | 0.64566115702479299 |
| 19_20120328 | 0.66225165562913901 | 2024-01-05 | 19 | 0.66229551625935501 |
| 19_20110703 | 0.66657778962805003 | 2023-04-11 | 19 | 0.66383430695698398 |
| 19_20131231 | 0.63383406224250505 | 2025-10-09 | 19 | 0.63355296502787595 |
| 19_20111010 | 0.67353674142924502 | 2023-07-19 | 19 | 0.677966101694915 |
| 19_20110725 | 0.67787418655097598 | 2023-05-03 | 19 | 0.67764450769126505 |
| 19_20120120 | 0.64775229952066304 | 2023-10-29 | 19 | 0.64935064935064901 |
| 19_20120806 | 0.65638332786347198 | 2024-05-15 | 19 | 0.65329587770301201 |
| 19_20110330 | 0.68946497517926097 | 2023-01-06 | 19 | 0.68965517241379304 |
| 19_20131115 | 0.632191174611202 | 2025-08-24 | 19 | 0.63063631203884696 |
| 19_20120111 | 0.64956154595647897 | 2023-10-20 | 19 | 0.64918203064139202 |
| 19_20121228 | 0.62711651824909098 | 2024-10-06 | 19 | 0.62535176036520501 |
| 19_20130819 | 0.65677131222908203 | 2025-05-28 | 19 | 0.65668505384817399 |
| 19_20110514 | 0.686059275521405 | 2023-02-20 | 19 | 0.68380743982494496 |
| 19_20130403 | 0.62877263581488896 | 2025-01-10 | 19 | 0.62542998311339004 |
| 19_20120606 | 0.64695607168273295 | 2024-03-15 | 19 | 0.648256190846623 |
| 19_20121029 | 0.638895987733197 | 2024-08-07 | 19 | 0.63597049096921898 |
| 19_20131017 | 0.64213703204263795 | 2025-07-26 | 19 | 0.642302010405293 |
| 19_20130614 | 0.63791783618270004 | 2025-03-23 | 19 | 0.63568749602695296 |
| 19_20110722 | 0.67691058011236704 | 2023-04-30 | 19 | 0.67792014100738895 |
| 19_20120530 | 0.63963157221440503 | 2024-03-08 | 19 | 0.63690210814597803 |
| 19_20130607 | 0.63564708873633402 | 2025-03-16 | 19 | 0.63759245090538097 |
| 19_20111224 | 0.64829821717990299 | 2023-10-02 | 19 | 0.64478689793023403 |
| 19_20120619 | 0.65210303227910005 | 2024-03-28 | 19 | 0.65061808718282399 |
| 19_20130918 | 0.630994447248864 | 2025-06-27 | 19 | 0.62837752921955503 |
| 19_20110108 | 0.68124531643844899 | 2022-10-17 | 19 | 0.67851811643370896 |
| 19_20131119 | 0.62758880381574 | 2025-08-28 | 19 | 0.62453160129902596 |
| 19_20110518 | 0.68970273811987004 | 2023-02-24 | 19 | 0.68671885729982196 |
| 19_20111112 | 0.66813656711431801 | 2023-08-21 | 19 | 0.66414292355714899 |
| 19_20130713 | 0.65146579804560301 | 2025-04-21 | 19 | 0.65214555888874404 |
| 19_20120316 | 0.66493782831305304 | 2023-12-24 | 19 | 0.66929924369185501 |
| 19_20121114 | 0.63391442155308997 | 2024-08-23 | 19 | 0.63203134875489797 |
| 19_20140228 | 0.63267113754270499 | 2025-12-07 | 19 | 0.634719136781974 |
| 19_20110923 | 0.67181726570372902 | 2023-07-02 | 19 | 0.66751218209732299 |
| 19_20110630 | 0.67263065850541504 | 2023-04-08 | 19 | 0.67681895093062605 |
| 19_20120721 | 0.65522212029878102 | 2024-04-29 | 19 | 0.65269890999281999 |
| 19_20120601 | 0.63979526551503496 | 2024-03-10 | 19 | 0.63950885719767203 |
| 19_20131223 | 0.63905930470347605 | 2025-10-01 | 19 | 0.63897763578274802 |
| 19_20120207 | 0.65910888478776697 | 2023-11-16 | 19 | 0.66128818939293699 |
| 19_20121109 | 0.63649672204188101 | 2024-08-18 | 19 | 0.63816209317166595 |
| 19_20120130 | 0.65733254453428003 | 2023-11-08 | 19 | 0.65854461639776096 |
| 19_20130107 | 0.62527355718126698 | 2024-10-16 | 19 | 0.62355802207395405 |
| 19_20130831 | 0.649392817715436 | 2025-06-09 | 19 | 0.64863462411623496 |
| 19_20130720 | 0.65274151436031302 | 2025-04-28 | 19 | 0.64897138036212598 |
| 19_20130903 | 0.64800414722654198 | 2025-06-12 | 19 | 0.64994150526452599 |
| 19_20130920 | 0.63107408809794296 | 2025-06-29 | 19 | 0.62952470884482203 |
| 19_20140120 | 0.63922270519048796 | 2025-10-29 | 19 | 0.63885517153261395 |
| 19_20120217 | 0.66925445054209598 | 2023-11-26 | 19 | 0.67109589960405303 |
| 19_20120127 | 0.65410779696494004 | 2023-11-05 | 19 | 0.65338124795818397 |
| 19_20120516 | 0.63532401524777604 | 2024-02-23 | 19 | 0.63271116735210398 |
| 19_20140215 | 0.63331222292590295 | 2025-11-24 | 19 | 0.63175184787415495 |
| 19_20111109 | 0.67145638890754 | 2023-08-18 | 19 | 0.67358210965916698 |
| 19_20110912 | 0.676864762420468 | 2023-06-21 | 19 | 0.678380028491961 |
| 19_20130921 | 0.63411540900443897 | 2025-06-30 | 19 | 0.63508192556839804 |
| 19_20110803 | 0.68147744309663405 | 2023-05-12 | 19 | 0.685682940208448 |
| 19_20130728 | 0.64926632904817505 | 2025-05-06 | 19 | 0.649224177108356 |
| 19_20110206 | 0.68027210884353695 | 2022-11-15 | 19 | 0.68418171866447697 |
| 19_20110326 | 0.69199363365857003 | 2023-01-02 | 19 | 0.692185228767218 |
| 19_20130207 | 0.62743129627305805 | 2024-11-16 | 19 | 0.63127327820213397 |
| 19_20110209 | 0.68306010928961802 | 2022-11-18 | 19 | 0.68278028130547597 |
| 19_20130419 | 0.62940584088620299 | 2025-01-26 | 19 | 0.62869357475166598 |
| 19_20120609 | 0.64441293981183101 | 2024-03-18 | 19 | 0.64094346878605302 |
| 19_20110205 | 0.67773636055574404 | 2022-11-14 | 19 | 0.67649844405357895 |
| 19_20130404 | 0.62778579948521596 | 2025-01-11 | 19 | 0.63027858313374496 |
| 19_20120801 | 0.65590974681883796 | 2024-05-10 | 19 | 0.65750542441975102 |
| 19_20131031 | 0.63239107063808297 | 2025-08-09 | 19 | 0.635041595224487 |
| 19_20110409 | 0.68408811054863905 | 2023-01-16 | 19 | 0.68432217888181801 |
| 19_20120526 | 0.63967248768630502 | 2024-03-04 | 19 | 0.63572790845518101 |
| 19_20111122 | 0.66511473229132001 | 2023-08-31 | 19 | 0.66317395052722306 |
| 19_20131220 | 0.64234326824254895 | 2025-09-28 | 19 | 0.64263222157958999 |
| 19_20130302 | 0.62515628907226795 | 2024-12-09 | 19 | 0.62421972534332104 |
| 19_20130723 | 0.65214555888874404 | 2025-05-01 | 19 | 0.655136268343815 |
| 19_20120920 | 0.65569470854370204 | 2024-06-29 | 19 | 0.65789473684210498 |
| 19_20140101 | 0.63694267515923597 | 2025-10-10 | 19 | 0.63698324734059497 |
| 19_20111123 | 0.66511473229132001 | 2023-09-01 | 19 | 0.66644451849383501 |
| 19_20111216 | 0.656641933153851 | 2023-09-24 | 19 | 0.65427898455901601 |
| 19_20120104 | 0.64197213840919298 | 2023-10-13 | 19 | 0.64259092661611605 |
| 19_20130908 | 0.63738925361718402 | 2025-06-17 | 19 | 0.63710499490315997 |
| 19_20130913 | 0.63475942617747905 | 2025-06-22 | 19 | 0.63722678901421004 |
| 19_20120108 | 0.64695607168273295 | 2023-10-17 | 19 | 0.64792017623428799 |
| 19_20130331 | 0.628061801281246 | 2025-01-07 | 19 | 0.62976257950752601 |
| 19_20110117 | 0.67462726843418996 | 2022-10-26 | 19 | 0.67490045218330297 |
| 19_20121031 | 0.638895987733197 | 2024-08-09 | 19 | 0.63779577779195096 |
| 19_20120329 | 0.65698705735496998 | 2024-01-06 | 19 | 0.65350934518363601 |
| 19_20120303 | 0.66150691274723805 | 2023-12-11 | 19 | 0.65876152832674595 |
| 19_20120321 | 0.66786883056167801 | 2023-12-29 | 19 | 0.66631130063965904 |
| 19_20110828 | 0.67449075947659498 | 2023-06-06 | 19 | 0.67136623027861697 |
| 19_20120216 | 0.66684449186449701 | 2023-11-25 | 19 | 0.66617813603357501 |
| 19_20130123 | 0.63451776649746205 | 2024-11-01 | 19 | 0.63447750777234901 |
| 19_20130609 | 0.63901846763371495 | 2025-03-18 | 19 | 0.64184852374839496 |
| 19_20120828 | 0.65167807103290998 | 2024-06-06 | 19 | 0.65150824157925602 |
| 19_20130129 | 0.64024585440809301 | 2024-11-07 | 19 | 0.63812137068470398 |
| 19_20131226 | 0.63694267515923597 | 2025-10-04 | 19 | 0.63698324734059497 |
| 19_20110121 | 0.67636117686844799 | 2022-10-30 | 19 | 0.67948630835088697 |
| 19_20131103 | 0.63524329818320402 | 2025-08-12 | 19 | 0.634276290752252 |
| 19_20110816 | 0.67526504152879996 | 2023-05-25 | 19 | 0.67172701014307801 |
| 19_20111110 | 0.67231410514992596 | 2023-08-19 | 19 | 0.67001675041876096 |
| 19_20131001 | 0.64119004873044405 | 2025-07-10 | 19 | 0.64333504889346405 |
| 19_20121017 | 0.64487005868317504 | 2024-07-26 | 19 | 0.64387354323610801 |
Generated 2025-11-06 13:29:21.739 UTC