[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 946 > < TAKE 992 >
212 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110925 | 0.67430883344571801 | 2023-07-02 | 19 | 0.67177213489184495 |
| 19_20140119 | 0.63885517153261395 | 2025-10-26 | 19 | 0.63897763578274802 |
| 19_20110319 | 0.69449267310229901 | 2022-12-24 | 19 | 0.69156293222683296 |
| 19_20130927 | 0.63930443677279103 | 2025-07-04 | 19 | 0.64296277245547495 |
| 19_20120308 | 0.66511473229132001 | 2023-12-14 | 19 | 0.66885158183399096 |
| 19_20120529 | 0.640286848508132 | 2024-03-05 | 19 | 0.64135454079014897 |
| 19_20120129 | 0.65910888478776697 | 2023-11-05 | 19 | 0.65634024678393299 |
| 19_20130429 | 0.63119358707315498 | 2025-02-03 | 19 | 0.63008002016256104 |
| 19_20120823 | 0.65720294426919001 | 2024-05-30 | 19 | 0.65963060686015795 |
| 19_20110506 | 0.68050357264375605 | 2023-02-10 | 19 | 0.67649844405357895 |
| 19_20110312 | 0.69521690767519495 | 2022-12-17 | 19 | 0.69769064396846403 |
| 19_20121222 | 0.62554735393469296 | 2024-09-28 | 19 | 0.62402496099843996 |
| 19_20140203 | 0.62609566741798195 | 2025-11-10 | 19 | 0.62562562562562596 |
| 19_20130915 | 0.62845651080945197 | 2025-06-22 | 19 | 0.63087502365781301 |
| 19_20120906 | 0.64703979294726599 | 2024-06-13 | 19 | 0.64884505580067497 |
| 19_20131021 | 0.64123116383456202 | 2025-07-28 | 19 | 0.64470375862291296 |
| 19_20120115 | 0.65095690665278005 | 2023-10-22 | 19 | 0.65015278590468795 |
| 19_20111118 | 0.66233938269969495 | 2023-08-25 | 19 | 0.66141940604537297 |
| 19_20110412 | 0.69060773480662996 | 2023-01-17 | 19 | 0.68804183294344301 |
| 19_20131020 | 0.63584917657531603 | 2025-07-27 | 19 | 0.632631112798127 |
| 19_20130418 | 0.62857502042868796 | 2025-01-23 | 19 | 0.632191174611202 |
| 19_20110125 | 0.676864762420468 | 2022-11-01 | 19 | 0.67704807041299897 |
| 19_20111010 | 0.67353674142924502 | 2023-07-17 | 19 | 0.677966101694915 |
| 19_20120323 | 0.66141940604537297 | 2023-12-29 | 19 | 0.65845789161783097 |
| 19_20110327 | 0.69003588186585696 | 2023-01-01 | 19 | 0.68563592732259204 |
| 19_20111113 | 0.66631130063965904 | 2023-08-20 | 19 | 0.66822586034079501 |
| 19_20130729 | 0.64632885211995905 | 2025-05-05 | 19 | 0.64834024896265596 |
| 19_20120211 | 0.66124446207762999 | 2023-11-18 | 19 | 0.66379024228343797 |
| 19_20120705 | 0.65019505851755499 | 2024-04-11 | 19 | 0.64977257959714096 |
| 19_20130804 | 0.65449309509784703 | 2025-05-11 | 19 | 0.65815453468474405 |
| 19_20110310 | 0.69285664795953705 | 2022-12-15 | 19 | 0.69478218578475603 |
| 19_20110119 | 0.67572133252246802 | 2022-10-26 | 19 | 0.68022583497721201 |
| 19_20121130 | 0.63905930470347605 | 2024-09-06 | 19 | 0.63560668658234298 |
| 19_20110718 | 0.67658998646820001 | 2023-04-24 | 19 | 0.67990209409845004 |
| 19_20120526 | 0.63967248768630502 | 2024-03-02 | 19 | 0.63572790845518101 |
| 19_20130216 | 0.62593890836254396 | 2024-11-23 | 19 | 0.62243246607743097 |
| 19_20111209 | 0.66050198150594497 | 2023-09-15 | 19 | 0.662954123574649 |
| 19_20120131 | 0.65897858319604596 | 2023-11-07 | 19 | 0.65798131333070098 |
| 19_20120227 | 0.66608938919603 | 2023-12-04 | 19 | 0.66943365912438102 |
| 19_20110921 | 0.67127609585822601 | 2023-06-28 | 19 | 0.66844919786096302 |
| 19_20120926 | 0.64913988964621905 | 2024-07-03 | 19 | 0.64977257959714096 |
| 19_20130107 | 0.62527355718126698 | 2024-10-14 | 19 | 0.62355802207395405 |
| 19_20120728 | 0.65954359583168498 | 2024-05-04 | 19 | 0.66348195329087001 |
| 19_20111022 | 0.67494600431965401 | 2023-07-29 | 19 | 0.67604110329908096 |
| 19_20120504 | 0.63844729617570095 | 2024-02-09 | 19 | 0.63512226103524905 |
| 19_20140112 | 0.64193092823212194 | 2025-10-19 | 19 | 0.64180732943970198 |
| 19_20110424 | 0.68601221101735599 | 2023-01-29 | 19 | 0.68563592732259204 |
| 19_20120912 | 0.652826739783261 | 2024-06-19 | 19 | 0.65410779696494004 |
| 19_20121011 | 0.64871878040869302 | 2024-07-18 | 19 | 0.64754257592436704 |
| 19_20131012 | 0.64114893889850599 | 2025-07-19 | 19 | 0.64053292339226198 |
| 19_20131127 | 0.63023886052814004 | 2025-09-03 | 19 | 0.62770698637875799 |
| 19_20101229 | 0.68301345536507097 | 2022-10-05 | 19 | 0.68105972893822797 |
| 19_20130208 | 0.62574306989550099 | 2024-11-15 | 19 | 0.624180762748892 |
| 19_20120602 | 0.63942707334228499 | 2024-03-09 | 19 | 0.640286848508132 |
| 19_20130404 | 0.62778579948521596 | 2025-01-09 | 19 | 0.63027858313374496 |
| 19_20120426 | 0.64437141568400003 | 2024-02-01 | 19 | 0.64077918749199003 |
| 19_20140127 | 0.63111391606184897 | 2025-11-03 | 19 | 0.63484002031488096 |
| 19_20120417 | 0.64691421917453695 | 2024-01-23 | 19 | 0.64787819889860698 |
| 19_20110717 | 0.67037608098143098 | 2023-04-23 | 19 | 0.66831517743767999 |
| 19_20110511 | 0.68352699931647298 | 2023-02-15 | 19 | 0.68441585107111103 |
| 19_20110620 | 0.67096081588835199 | 2023-03-27 | 19 | 0.67358210965916698 |
| 19_20130624 | 0.64164260506897697 | 2025-03-31 | 19 | 0.63848806027327298 |
| 19_20110324 | 0.69089401685781404 | 2022-12-29 | 19 | 0.69252077562326897 |
| 19_20121022 | 0.63832503510787697 | 2024-07-29 | 19 | 0.64238453138048401 |
| 19_20130122 | 0.63451776649746205 | 2024-10-29 | 19 | 0.63528365415157895 |
| 19_20120422 | 0.64657959394801501 | 2024-01-28 | 19 | 0.64283877603496997 |
| 19_20120414 | 0.65078745281790995 | 2024-01-20 | 19 | 0.64973036189981204 |
| 19_20120121 | 0.65397946504479798 | 2023-10-28 | 19 | 0.65325320094068495 |
| 19_20120830 | 0.65032190934512601 | 2024-06-06 | 19 | 0.64998375040624001 |
| 19_20121219 | 0.628180162070482 | 2024-09-25 | 19 | 0.62916823958726598 |
| 19_20120127 | 0.65410779696494004 | 2023-11-03 | 19 | 0.65338124795818397 |
| 19_20130606 | 0.63637520682194204 | 2025-03-13 | 19 | 0.63319192047109496 |
| 19_20110918 | 0.67335532960743405 | 2023-06-25 | 19 | 0.67567567567567599 |
| 19_20120327 | 0.66225165562913901 | 2024-01-02 | 19 | 0.658197854274995 |
| 19_20130112 | 0.63103426516059802 | 2024-10-19 | 19 | 0.634920634920635 |
| 19_20110109 | 0.681570338058888 | 2022-10-16 | 19 | 0.68203519301596005 |
| 19_20121221 | 0.62810124992148697 | 2024-09-27 | 19 | 0.63195146612740205 |
| 19_20110601 | 0.67824199674443797 | 2023-03-08 | 19 | 0.67471830510761799 |
| 19_20120821 | 0.65685759327377802 | 2024-05-28 | 19 | 0.66032752245113602 |
| 19_20120813 | 0.660283922086497 | 2024-05-20 | 19 | 0.66308600225449199 |
| 19_20140128 | 0.63000063000063 | 2025-11-04 | 19 | 0.62924742008557799 |
| 19_20120922 | 0.65125366330185597 | 2024-06-29 | 19 | 0.65155069064373194 |
| 19_20110702 | 0.66760130849856503 | 2023-04-08 | 19 | 0.67051092932814804 |
| 19_20130910 | 0.62928701780882301 | 2025-06-17 | 19 | 0.62601727807687502 |
| 19_20131106 | 0.63556628956400196 | 2025-08-13 | 19 | 0.63706440721156898 |
| 19_20130104 | 0.62680205591074301 | 2024-10-11 | 19 | 0.63055678163818696 |
| 19_20120203 | 0.65634024678393299 | 2023-11-10 | 19 | 0.65932616865563398 |
| 19_20121218 | 0.62881217380368504 | 2024-09-24 | 19 | 0.62637018477920403 |
| 19_20130807 | 0.65707339509823204 | 2025-05-14 | 19 | 0.65453593402277799 |
| 19_20140104 | 0.63905930470347605 | 2025-10-11 | 19 | 0.63897763578274802 |
| 19_20110413 | 0.68984547461368695 | 2023-01-18 | 19 | 0.69180214458664802 |
| 19_20111210 | 0.65871813451024297 | 2023-09-16 | 19 | 0.65780818313379796 |
| 19_20140131 | 0.63023886052814004 | 2025-11-07 | 19 | 0.63315182980878804 |
| 19_20110212 | 0.68827861518342603 | 2022-11-19 | 19 | 0.68989306657468097 |
| 19_20131110 | 0.63484002031488096 | 2025-08-17 | 19 | 0.63755180108383802 |
| 19_20121113 | 0.63391442155308997 | 2024-08-20 | 19 | 0.63609185166338 |
| 19_20130217 | 0.62566476881686806 | 2024-11-24 | 19 | 0.62849600905034297 |
| 19_20130330 | 0.62845651080945197 | 2025-01-04 | 19 | 0.62546910182637006 |
| 19_20120312 | 0.66401062416998702 | 2023-12-18 | 19 | 0.66648893628365802 |
| 19_20110728 | 0.67755267972084798 | 2023-05-04 | 19 | 0.68212824010914097 |
| 19_20120319 | 0.66849388328096804 | 2023-12-25 | 19 | 0.66688896298766298 |
| 19_20130126 | 0.63820282085646796 | 2024-11-02 | 19 | 0.63869195886823804 |
| 19_20130926 | 0.63528365415157895 | 2025-07-03 | 19 | 0.63251106894370601 |
| 19_20130410 | 0.62609566741798195 | 2025-01-15 | 19 | 0.62881217380368504 |
| 19_20110317 | 0.69161076146344802 | 2022-12-22 | 19 | 0.68785252441876499 |
| 19_20130731 | 0.64670503783224498 | 2025-05-07 | 19 | 0.646830530401035 |
| 19_20120829 | 0.65167807103290998 | 2024-06-05 | 19 | 0.65291198746408996 |
| 19_20110203 | 0.67558438048912295 | 2022-11-10 | 19 | 0.67453625632377701 |
| 19_20121018 | 0.64453754431195598 | 2024-07-25 | 19 | 0.64745872450631303 |
| 19_20120714 | 0.646830530401035 | 2024-04-20 | 19 | 0.64821416996175496 |
| 19_20130320 | 0.62873310279786199 | 2024-12-25 | 19 | 0.62609566741798195 |
| 19_20110114 | 0.67824199674443797 | 2022-10-21 | 19 | 0.67773636055574404 |
| 19_20121214 | 0.63363325307312102 | 2024-09-20 | 19 | 0.63231109705975297 |
| 19_20120105 | 0.64160143718721896 | 2023-10-12 | 19 | 0.639467962655071 |
| 19_20130321 | 0.62625250501002006 | 2024-12-26 | 19 | 0.62688064192577697 |
| 19_20130904 | 0.64804614088523105 | 2025-06-11 | 19 | 0.64578624475298696 |
| 19_20131206 | 0.63734862970044603 | 2025-09-12 | 19 | 0.63738925361718402 |
| 19_20131214 | 0.63852882957665502 | 2025-09-20 | 19 | 0.63869195886823804 |
| 19_20130313 | 0.62138818119679395 | 2024-12-18 | 19 | 0.62324711748208195 |
| 19_20130725 | 0.649392817715436 | 2025-05-01 | 19 | 0.65091453492156504 |
| 19_20130912 | 0.63584917657531603 | 2025-06-19 | 19 | 0.635041595224487 |
| 19_20130908 | 0.63738925361718402 | 2025-06-15 | 19 | 0.63710499490315997 |
| 19_20120514 | 0.63423606266252297 | 2024-02-19 | 19 | 0.63163213744315305 |
| 19_20110716 | 0.66795805223432003 | 2023-04-22 | 19 | 0.66853857467575895 |
| 19_20120627 | 0.64453754431195598 | 2024-04-03 | 19 | 0.642714827431069 |
| 19_20111220 | 0.65227317200443602 | 2023-09-26 | 19 | 0.65066042032663196 |
| 19_20140224 | 0.63327211702868702 | 2025-12-01 | 19 | 0.63423606266252297 |
| 19_20110623 | 0.67006164567140203 | 2023-03-30 | 19 | 0.66925445054209598 |
| 19_20110707 | 0.667779632721202 | 2023-04-13 | 19 | 0.66746762782005098 |
| 19_20120404 | 0.64947717087744405 | 2024-01-10 | 19 | 0.64762644906417999 |
| 19_20110527 | 0.68296680781314001 | 2023-03-03 | 19 | 0.68662455369403996 |
| 19_20130614 | 0.63791783618270004 | 2025-03-21 | 19 | 0.63568749602695296 |
| 19_20111216 | 0.656641933153851 | 2023-09-22 | 19 | 0.65427898455901601 |
| 19_20130226 | 0.62633095327571098 | 2024-12-03 | 19 | 0.62597809076682298 |
| 19_20130830 | 0.64960374171755197 | 2025-06-06 | 19 | 0.65036420395421402 |
| 19_20120814 | 0.65897858319604596 | 2024-05-21 | 19 | 0.65530799475753598 |
| 19_20110926 | 0.67417245331355802 | 2023-07-03 | 19 | 0.67847208087387201 |
| 19_20111011 | 0.67367286445702002 | 2023-07-18 | 19 | 0.67281168001076497 |
| 19_20121013 | 0.64699792960662506 | 2024-07-20 | 19 | 0.64499484004128005 |
| 19_20131028 | 0.63287133725713596 | 2025-08-04 | 19 | 0.63008002016256104 |
| 19_20111019 | 0.67833401166734497 | 2023-07-26 | 19 | 0.67558438048912295 |
| 19_20130723 | 0.65214555888874404 | 2025-04-29 | 19 | 0.655136268343815 |
| 19_20110725 | 0.67787418655097598 | 2023-05-01 | 19 | 0.67764450769126505 |
| 19_20110411 | 0.69060773480662996 | 2023-01-16 | 19 | 0.69204152249134898 |
| 19_20120324 | 0.66216395179446397 | 2023-12-30 | 19 | 0.66330591668877703 |
| 19_20110414 | 0.68880011020801801 | 2023-01-19 | 19 | 0.68460327240364205 |
| 19_20110316 | 0.69146729359701298 | 2022-12-21 | 19 | 0.69603953504559102 |
| 19_20110610 | 0.68082788671023997 | 2023-03-17 | 19 | 0.68446269678302496 |
| 19_20140228 | 0.63267113754270499 | 2025-12-05 | 19 | 0.634719136781974 |
| 19_20130224 | 0.62546910182637006 | 2024-12-01 | 19 | 0.624492599762693 |
| 19_20110405 | 0.69013112491373396 | 2023-01-10 | 19 | 0.69376994588594398 |
| 19_20110510 | 0.68320010931201702 | 2023-02-14 | 19 | 0.68138457345325698 |
| 19_20120826 | 0.65432179545900704 | 2024-06-02 | 19 | 0.65419337956299894 |
| 19_20121111 | 0.63363325307312102 | 2024-08-18 | 19 | 0.63403499873193003 |
| 19_20110621 | 0.67096081588835199 | 2023-03-28 | 19 | 0.66876212131344903 |
| 19_20110724 | 0.67700223410737304 | 2023-04-30 | 19 | 0.67833401166734497 |
| 19_20120326 | 0.66194479380419702 | 2024-01-01 | 19 | 0.66220780080789399 |
| 19_20110928 | 0.67371825102742 | 2023-07-05 | 19 | 0.67485490619516797 |
| 19_20120320 | 0.66782422866301605 | 2023-12-26 | 19 | 0.67037608098143098 |
| 19_20110720 | 0.67700223410737304 | 2023-04-26 | 19 | 0.67769043101111404 |
| 19_20110223 | 0.68662455369403996 | 2022-11-30 | 19 | 0.68615342390558498 |
| 19_20131006 | 0.64106673504711797 | 2025-07-13 | 19 | 0.63865116873163896 |
| 19_20130525 | 0.62782521346057296 | 2025-03-01 | 19 | 0.62656641604009999 |
| 19_20120411 | 0.65044880967867802 | 2024-01-17 | 19 | 0.65333856004181401 |
| 19_20111014 | 0.67303809395611802 | 2023-07-21 | 19 | 0.67613252197430695 |
| 19_20130121 | 0.63479972068812296 | 2024-10-28 | 19 | 0.63119358707315498 |
| 19_20130707 | 0.65099928390078798 | 2025-04-13 | 19 | 0.65104166666666696 |
| 19_20131103 | 0.63524329818320402 | 2025-08-10 | 19 | 0.634276290752252 |
| 19_20121220 | 0.62762819305843198 | 2024-09-26 | 19 | 0.62437562437562399 |
| 19_20110103 | 0.68301345536507097 | 2022-10-10 | 19 | 0.68667170225914997 |
| 19_20110209 | 0.68306010928961802 | 2022-11-16 | 19 | 0.68278028130547597 |
| 19_20120911 | 0.652826739783261 | 2024-06-18 | 19 | 0.65006825716700201 |
| 19_20130702 | 0.64657959394801501 | 2025-04-08 | 19 | 0.64470375862291296 |
| 19_20110612 | 0.67695640400758195 | 2023-03-19 | 19 | 0.68096697310180498 |
| 19_20130922 | 0.63299151791366004 | 2025-06-29 | 19 | 0.62928701780882301 |
| 19_20110224 | 0.68681318681318704 | 2022-12-01 | 19 | 0.68823124569855498 |
| 19_20130824 | 0.65754865860073597 | 2025-05-31 | 19 | 0.661157024793388 |
| 19_20140204 | 0.62574306989550099 | 2025-11-11 | 19 | 0.62699855790331704 |
| 19_20111224 | 0.64829821717990299 | 2023-09-30 | 19 | 0.64478689793023403 |
| 19_20120405 | 0.65142336004169099 | 2024-01-11 | 19 | 0.65560873270831999 |
| 19_20110830 | 0.67317401548300204 | 2023-06-06 | 19 | 0.66997186118183005 |
| 19_20131123 | 0.62609566741798195 | 2025-08-30 | 19 | 0.62562562562562596 |
| 19_20130730 | 0.64670503783224498 | 2025-05-06 | 19 | 0.64595310380466398 |
| 19_20120120 | 0.64775229952066304 | 2023-10-27 | 19 | 0.64935064935064901 |
| 19_20130110 | 0.62531265632816402 | 2024-10-17 | 19 | 0.62897037549531398 |
| 19_20110824 | 0.67521944632005404 | 2023-05-31 | 19 | 0.67294751009421305 |
| 19_20120531 | 0.64008193048710205 | 2024-03-07 | 19 | 0.64077918749199003 |
| 19_20130526 | 0.62912865681031804 | 2025-03-02 | 19 | 0.632631112798127 |
| 19_20120208 | 0.65910888478776697 | 2023-11-15 | 19 | 0.65634024678393299 |
| 19_20121002 | 0.64859255415747796 | 2024-07-09 | 19 | 0.65027962023670205 |
| 19_20120917 | 0.65355205542121397 | 2024-06-24 | 19 | 0.65044880967867802 |
| 19_20131019 | 0.63820282085646796 | 2025-07-26 | 19 | 0.63954975697109195 |
| 19_20140220 | 0.63556628956400196 | 2025-11-27 | 19 | 0.63706440721156898 |
| 19_20111023 | 0.67677314564158098 | 2023-07-30 | 19 | 0.672992798977051 |
| 19_20130911 | 0.62980224209598201 | 2025-06-18 | 19 | 0.63043752364140704 |
| 19_20130111 | 0.62723452298814497 | 2024-10-18 | 19 | 0.626762770291445 |
| 19_20130803 | 0.64905562406698303 | 2025-05-10 | 19 | 0.64495324089003503 |
| 19_20130816 | 0.65470734581641998 | 2025-05-23 | 19 | 0.65500753258662503 |
| 19_20130413 | 0.62131096613855197 | 2025-01-18 | 19 | 0.61793239819563694 |
| 19_20131002 | 0.64119004873044405 | 2025-07-09 | 19 | 0.63791783618270004 |
| 19_20140113 | 0.63852882957665502 | 2025-10-20 | 19 | 0.63869195886823804 |
| 19_20131121 | 0.62664494297531004 | 2025-08-28 | 19 | 0.62375249500997998 |
| 19_20120819 | 0.66080750677327704 | 2024-05-26 | 19 | 0.66190097961344996 |
| 19_20131024 | 0.639467962655071 | 2025-07-31 | 19 | 0.63584917657531603 |
| 19_20110517 | 0.68927488282326999 | 2023-02-21 | 19 | 0.68965517241379304 |
| 19_20111119 | 0.66907533788304596 | 2023-08-26 | 19 | 0.67272115708039004 |
| 19_20111129 | 0.66339392331166203 | 2023-09-05 | 19 | 0.66631130063965904 |
| 19_20110321 | 0.69367369589345196 | 2022-12-26 | 19 | 0.69060773480662996 |
| 19_20120606 | 0.64695607168273295 | 2024-03-13 | 19 | 0.648256190846623 |
| 19_20111206 | 0.66085117631509405 | 2023-09-12 | 19 | 0.65971764084971596 |
| 19_20130718 | 0.654578778555999 | 2025-04-24 | 19 | 0.65295461965393398 |
| 19_20120427 | 0.64741680694030801 | 2024-02-02 | 19 | 0.65074510314309897 |
Generated 2025-11-04 12:55:18.395 UTC