[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 971
187 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111207 | 0.66133192249189898 | 2023-09-13 | 19 | 0.66304203686513696 |
| 19_20140124 | 0.63556628956400196 | 2025-10-31 | 19 | 0.632431065013914 |
| 19_20130928 | 0.63938618925831203 | 2025-07-05 | 19 | 0.63820282085646796 |
| 19_20120315 | 0.66582329049870204 | 2023-12-21 | 19 | 0.66334991708126001 |
| 19_20130707 | 0.65099928390078798 | 2025-04-13 | 19 | 0.65104166666666696 |
| 19_20110107 | 0.68129172911840896 | 2022-10-14 | 19 | 0.68549492733753803 |
| 19_20110523 | 0.686059275521405 | 2023-02-27 | 19 | 0.68865780593623005 |
| 19_20130315 | 0.627037873087534 | 2024-12-20 | 19 | 0.62778579948521596 |
| 19_20111109 | 0.67145638890754 | 2023-08-16 | 19 | 0.67358210965916698 |
| 19_20130726 | 0.65078745281790995 | 2025-05-02 | 19 | 0.64918203064139202 |
| 19_20111130 | 0.66321793341291901 | 2023-09-06 | 19 | 0.66098221957829295 |
| 19_20131125 | 0.63015943033587496 | 2025-09-01 | 19 | 0.62833804586867703 |
| 19_20121101 | 0.63673989175421797 | 2024-08-08 | 19 | 0.63885517153261395 |
| 19_20120105 | 0.64160143718721896 | 2023-10-12 | 19 | 0.639467962655071 |
| 19_20130604 | 0.63609185166338 | 2025-03-11 | 19 | 0.63207129764237402 |
| 19_20110926 | 0.67417245331355802 | 2023-07-03 | 19 | 0.67847208087387201 |
| 19_20130509 | 0.63087502365781301 | 2025-02-13 | 19 | 0.62924742008557799 |
| 19_20130704 | 0.64821416996175496 | 2025-04-10 | 19 | 0.64775229952066304 |
| 19_20110519 | 0.68927488282326999 | 2023-02-23 | 19 | 0.68994066510280105 |
| 19_20110202 | 0.67563002499831104 | 2022-11-09 | 19 | 0.67907103082982501 |
| 19_20130318 | 0.62889126470033296 | 2024-12-23 | 19 | 0.62542998311339004 |
| 19_20130803 | 0.64905562406698303 | 2025-05-10 | 19 | 0.64495324089003503 |
| 19_20120728 | 0.65954359583168498 | 2024-05-04 | 19 | 0.66348195329087001 |
| 19_20120511 | 0.63718618580349196 | 2024-02-16 | 19 | 0.63979526551503496 |
| 19_20121120 | 0.64000000000000001 | 2024-08-27 | 19 | 0.63690210814597803 |
| 19_20130623 | 0.63885517153261395 | 2025-03-30 | 19 | 0.64032784785810304 |
| 19_20130321 | 0.62625250501002006 | 2024-12-26 | 19 | 0.62688064192577697 |
| 19_20140111 | 0.64147796523189404 | 2025-10-18 | 19 | 0.64168377823408596 |
| 19_20120202 | 0.65470734581641998 | 2023-11-09 | 19 | 0.65172054223149101 |
| 19_20120709 | 0.64632885211995905 | 2024-04-15 | 19 | 0.64566115702479299 |
| 19_20120612 | 0.64850843060959795 | 2024-03-19 | 19 | 0.64871878040869302 |
| 19_20110818 | 0.674991562605467 | 2023-05-25 | 19 | 0.67444526876643995 |
| 19_20130926 | 0.63528365415157895 | 2025-07-03 | 19 | 0.63251106894370601 |
| 19_20130506 | 0.63379389022689803 | 2025-02-10 | 19 | 0.63625373799071105 |
| 19_20130226 | 0.62633095327571098 | 2024-12-03 | 19 | 0.62597809076682298 |
| 19_20110426 | 0.68601221101735599 | 2023-01-31 | 19 | 0.68203519301596005 |
| 19_20121121 | 0.64004096262160803 | 2024-08-28 | 19 | 0.64408089656060796 |
| 19_20110810 | 0.67417245331355802 | 2023-05-17 | 19 | 0.67190754552173604 |
| 19_20140226 | 0.63239107063808297 | 2025-12-03 | 19 | 0.635041595224487 |
| 19_20110614 | 0.67535625042209801 | 2023-03-21 | 19 | 0.67727734507280701 |
| 19_20140101 | 0.63694267515923597 | 2025-10-08 | 19 | 0.63698324734059497 |
| 19_20121009 | 0.64846637701835197 | 2024-07-16 | 19 | 0.64657959394801501 |
| 19_20120222 | 0.66697792303074799 | 2023-11-29 | 19 | 0.66396653608658096 |
| 19_20130815 | 0.65941312232113403 | 2025-05-22 | 19 | 0.65910888478776697 |
| 19_20130914 | 0.63107408809794296 | 2025-06-21 | 19 | 0.62940584088620299 |
| 19_20130305 | 0.62027043791092895 | 2024-12-10 | 19 | 0.62204528489674005 |
| 19_20140108 | 0.64325228354560704 | 2025-10-15 | 19 | 0.64316953949060995 |
| 19_20120424 | 0.64478689793023403 | 2024-01-30 | 19 | 0.64217826868738803 |
| 19_20120924 | 0.64909775412177095 | 2024-07-01 | 19 | 0.65099928390078798 |
| 19_20110106 | 0.68222131259380503 | 2022-10-13 | 19 | 0.67787418655097598 |
| 19_20120502 | 0.63734862970044603 | 2024-02-07 | 19 | 0.636010939388157 |
| 19_20110817 | 0.67544748395812204 | 2023-05-24 | 19 | 0.67672734655207401 |
| 19_20140206 | 0.628061801281246 | 2025-11-13 | 19 | 0.63015943033587496 |
| 19_20131121 | 0.62664494297531004 | 2025-08-28 | 19 | 0.62375249500997998 |
| 19_20110820 | 0.67078078883820802 | 2023-05-27 | 19 | 0.66912010705921698 |
| 19_20130515 | 0.62688064192577697 | 2025-02-19 | 19 | 0.62425869280229696 |
| 19_20110321 | 0.69367369589345196 | 2022-12-26 | 19 | 0.69060773480662996 |
| 19_20120706 | 0.64892926670992901 | 2024-04-12 | 19 | 0.65150824157925602 |
| 19_20140224 | 0.63327211702868702 | 2025-12-01 | 19 | 0.63423606266252297 |
| 19_20130417 | 0.62770698637875799 | 2025-01-22 | 19 | 0.62648790878336102 |
| 19_20121026 | 0.63881436054682506 | 2024-08-02 | 19 | 0.64123116383456202 |
| 19_20120112 | 0.65104166666666696 | 2023-10-19 | 19 | 0.65333856004181401 |
| 19_20110907 | 0.67944014132354902 | 2023-06-14 | 19 | 0.67805804176837503 |
| 19_20130119 | 0.63508192556839804 | 2024-10-26 | 19 | 0.63203134875489797 |
| 19_20130918 | 0.630994447248864 | 2025-06-25 | 19 | 0.62837752921955503 |
| 19_20111118 | 0.66233938269969495 | 2023-08-25 | 19 | 0.66141940604537297 |
| 19_20111103 | 0.671862402579952 | 2023-08-10 | 19 | 0.67599540323125795 |
| 19_20120213 | 0.66671111407427197 | 2023-11-20 | 19 | 0.66755674232309703 |
| 19_20110722 | 0.67691058011236704 | 2023-04-28 | 19 | 0.67792014100738895 |
| 19_20131210 | 0.63791783618270004 | 2025-09-16 | 19 | 0.63820282085646796 |
| 19_20121025 | 0.63995904262127201 | 2024-08-01 | 19 | 0.63938618925831203 |
| 19_20111213 | 0.65359477124182996 | 2023-09-19 | 19 | 0.65685759327377802 |
| 19_20110609 | 0.67704807041299897 | 2023-03-16 | 19 | 0.67668155366084703 |
| 19_20130924 | 0.63572790845518101 | 2025-07-01 | 19 | 0.63459829927655798 |
| 19_20120301 | 0.665646009452173 | 2023-12-07 | 19 | 0.66141940604537297 |
| 19_20110401 | 0.68681318681318704 | 2023-01-06 | 19 | 0.69122831271168905 |
| 19_20110922 | 0.67254018427601103 | 2023-06-29 | 19 | 0.67444526876643995 |
| 19_20120226 | 0.668896321070234 | 2023-12-03 | 19 | 0.66853857467575895 |
| 19_20120425 | 0.64632885211995905 | 2024-01-31 | 19 | 0.64649599172485095 |
| 19_20121119 | 0.64004096262160803 | 2024-08-26 | 19 | 0.64032784785810304 |
| 19_20110620 | 0.67096081588835199 | 2023-03-27 | 19 | 0.67358210965916698 |
| 19_20131015 | 0.64131340986340002 | 2025-07-22 | 19 | 0.64164260506897697 |
| 19_20121010 | 0.64846637701835197 | 2024-07-17 | 19 | 0.65074510314309897 |
| 19_20110501 | 0.67884054035706998 | 2023-02-05 | 19 | 0.68129172911840896 |
| 19_20130725 | 0.649392817715436 | 2025-05-01 | 19 | 0.65091453492156504 |
| 19_20120304 | 0.66098221957829295 | 2023-12-10 | 19 | 0.66515897299454596 |
| 19_20140115 | 0.64147796523189404 | 2025-10-22 | 19 | 0.64151911726969502 |
| 19_20120820 | 0.65668505384817399 | 2024-05-27 | 19 | 0.65368021963655398 |
| 19_20120413 | 0.653637492646578 | 2024-01-19 | 19 | 0.65578070693160195 |
| 19_20110824 | 0.67521944632005404 | 2023-05-31 | 19 | 0.67294751009421305 |
| 19_20120130 | 0.65733254453428003 | 2023-11-06 | 19 | 0.65854461639776096 |
| 19_20140103 | 0.638895987733197 | 2025-10-10 | 19 | 0.63918184723553895 |
| 19_20111203 | 0.66076384300251101 | 2023-09-09 | 19 | 0.66334991708126001 |
| 19_20130920 | 0.63107408809794296 | 2025-06-27 | 19 | 0.62952470884482203 |
| 19_20120124 | 0.65941312232113403 | 2023-10-31 | 19 | 0.66080750677327704 |
| 19_20140208 | 0.62810124992148697 | 2025-11-15 | 19 | 0.63199140491689298 |
| 19_20110515 | 0.68733246271221404 | 2023-02-19 | 19 | 0.68903741473161995 |
| 19_20130501 | 0.63127327820213397 | 2025-02-05 | 19 | 0.63011972274732198 |
| 19_20110821 | 0.67308339503264503 | 2023-05-28 | 19 | 0.67317401548300204 |
| 19_20130916 | 0.63083522583901097 | 2025-06-23 | 19 | 0.62802235759592995 |
| 19_20131105 | 0.63540475282755104 | 2025-08-12 | 19 | 0.63512226103524905 |
| 19_20130328 | 0.62849600905034297 | 2025-01-02 | 19 | 0.62586055826761799 |
| 19_20110130 | 0.67668155366084703 | 2022-11-06 | 19 | 0.67567567567567599 |
| 19_20130708 | 0.65231572080887101 | 2025-04-14 | 19 | 0.64834024896265596 |
| 19_20120823 | 0.65720294426919001 | 2024-05-30 | 19 | 0.65963060686015795 |
| 19_20111107 | 0.67172701014307801 | 2023-08-14 | 19 | 0.67503712704198704 |
| 19_20140212 | 0.63008002016256104 | 2025-11-19 | 19 | 0.63175184787415495 |
| 19_20120524 | 0.63901846763371495 | 2024-02-29 | 19 | 0.63686154629983405 |
| 19_20120915 | 0.65036420395421402 | 2024-06-22 | 19 | 0.64888715852313295 |
| 19_20120221 | 0.66693344004268396 | 2023-11-28 | 19 | 0.66903057469726401 |
| 19_20110503 | 0.68027210884353695 | 2023-02-07 | 19 | 0.68194217130387302 |
| 19_20130317 | 0.62980224209598201 | 2024-12-22 | 19 | 0.63331222292590295 |
| 19_20111106 | 0.672449734382355 | 2023-08-13 | 19 | 0.66827051590483799 |
| 19_20140107 | 0.64234326824254895 | 2025-10-14 | 19 | 0.64263222157958999 |
| 19_20110103 | 0.68301345536507097 | 2022-10-10 | 19 | 0.68667170225914997 |
| 19_20130314 | 0.62386923700792296 | 2024-12-19 | 19 | 0.62181320731252299 |
| 19_20120223 | 0.66903057469726401 | 2023-11-30 | 19 | 0.67195269453030504 |
| 19_20130905 | 0.63901846763371495 | 2025-06-12 | 19 | 0.64000000000000001 |
| 19_20130221 | 0.62546910182637006 | 2024-11-28 | 19 | 0.62637018477920403 |
| 19_20120528 | 0.640286848508132 | 2024-03-04 | 19 | 0.63641570673964198 |
| 19_20130911 | 0.62980224209598201 | 2025-06-18 | 19 | 0.63043752364140704 |
| 19_20130122 | 0.63451776649746205 | 2024-10-29 | 19 | 0.63528365415157895 |
| 19_20110108 | 0.68124531643844899 | 2022-10-15 | 19 | 0.67851811643370896 |
| 19_20121229 | 0.62794348508634201 | 2024-10-05 | 19 | 0.62944545855101697 |
| 19_20110630 | 0.67263065850541504 | 2023-04-06 | 19 | 0.67681895093062605 |
| 19_20120514 | 0.63423606266252297 | 2024-02-19 | 19 | 0.63163213744315305 |
| 19_20111123 | 0.66511473229132001 | 2023-08-30 | 19 | 0.66644451849383501 |
| 19_20120712 | 0.64745872450631303 | 2024-04-18 | 19 | 0.64754257592436704 |
| 19_20120803 | 0.65146579804560301 | 2024-05-10 | 19 | 0.65295461965393398 |
| 19_20130319 | 0.62873310279786199 | 2024-12-24 | 19 | 0.63247106444880097 |
| 19_20120228 | 0.666266906522753 | 2023-12-05 | 19 | 0.66502626853760705 |
| 19_20130830 | 0.64960374171755197 | 2025-06-06 | 19 | 0.65036420395421402 |
| 19_20131021 | 0.64123116383456202 | 2025-07-28 | 19 | 0.64470375862291296 |
| 19_20120811 | 0.65910888478776697 | 2024-05-18 | 19 | 0.65993532633801899 |
| 19_20130524 | 0.62656641604009999 | 2025-02-28 | 19 | 0.62727386777066896 |
| 19_20121230 | 0.62980224209598201 | 2024-10-06 | 19 | 0.62786463238525803 |
| 19_20131126 | 0.63023886052814004 | 2025-09-02 | 19 | 0.63315182980878804 |
| 19_20110211 | 0.68922737611137896 | 2022-11-18 | 19 | 0.68756875687568797 |
| 19_20120506 | 0.63649672204188101 | 2024-02-11 | 19 | 0.63271116735210398 |
| 19_20140109 | 0.64147796523189404 | 2025-10-16 | 19 | 0.64180732943970198 |
| 19_20120921 | 0.65129607919760302 | 2024-06-28 | 19 | 0.64813014453302198 |
| 19_20110429 | 0.68250068250068296 | 2023-02-03 | 19 | 0.68450954890820703 |
| 19_20130525 | 0.62782521346057296 | 2025-03-01 | 19 | 0.62656641604009999 |
| 19_20120730 | 0.65582371458551902 | 2024-05-06 | 19 | 0.65616797900262502 |
| 19_20130619 | 0.63967248768630502 | 2025-03-26 | 19 | 0.64246707356248001 |
| 19_20120708 | 0.64612004910512399 | 2024-04-14 | 19 | 0.648256190846623 |
| 19_20130306 | 0.61904172341215802 | 2024-12-11 | 19 | 0.61751265900951002 |
| 19_20130618 | 0.63967248768630502 | 2025-03-25 | 19 | 0.63881436054682506 |
| 19_20130903 | 0.64800414722654198 | 2025-06-10 | 19 | 0.64994150526452599 |
| 19_20130130 | 0.64020486555697798 | 2024-11-06 | 19 | 0.64316953949060995 |
| 19_20120329 | 0.65698705735496998 | 2024-01-04 | 19 | 0.65350934518363601 |
| 19_20130423 | 0.63031831074692701 | 2025-01-28 | 19 | 0.62932662051604804 |
| 19_20111017 | 0.67865626060400397 | 2023-07-24 | 19 | 0.67658998646820001 |
| 19_20131002 | 0.64119004873044405 | 2025-07-09 | 19 | 0.63791783618270004 |
| 19_20110226 | 0.68775790921595603 | 2022-12-03 | 19 | 0.68799449604403196 |
| 19_20120526 | 0.63967248768630502 | 2024-03-02 | 19 | 0.63572790845518101 |
| 19_20120715 | 0.64985703145308005 | 2024-04-21 | 19 | 0.64737489480157995 |
| 19_20110228 | 0.68965517241379304 | 2022-12-05 | 19 | 0.69343318771236395 |
| 19_20110604 | 0.67815000678149995 | 2023-03-11 | 19 | 0.67874838797257897 |
| 19_20111020 | 0.67824199674443797 | 2023-07-27 | 19 | 0.68008705114254597 |
| 19_20120925 | 0.64888715852313295 | 2024-07-02 | 19 | 0.64495324089003503 |
| 19_20120827 | 0.65066042032663196 | 2024-06-03 | 19 | 0.65449309509784703 |
| 19_20140121 | 0.63734862970044603 | 2025-10-28 | 19 | 0.63738925361718402 |
| 19_20120125 | 0.65941312232113403 | 2023-11-01 | 19 | 0.65552277941658499 |
| 19_20111007 | 0.67704807041299897 | 2023-07-14 | 19 | 0.67526504152879996 |
| 19_20131023 | 0.64139567699313704 | 2025-07-30 | 19 | 0.64482847562548395 |
| 19_20120602 | 0.63942707334228499 | 2024-03-09 | 19 | 0.640286848508132 |
| 19_20120116 | 0.64632885211995905 | 2023-10-23 | 19 | 0.65040650406504097 |
| 19_20110203 | 0.67558438048912295 | 2022-11-10 | 19 | 0.67453625632377701 |
| 19_20140214 | 0.63335233390335 | 2025-11-21 | 19 | 0.63572790845518101 |
| 19_20121022 | 0.63832503510787697 | 2024-07-29 | 19 | 0.64238453138048401 |
| 19_20120630 | 0.65023733662786898 | 2024-04-06 | 19 | 0.65070275897969798 |
| 19_20110815 | 0.67526504152879996 | 2023-05-22 | 19 | 0.67842605156038005 |
| 19_20121031 | 0.638895987733197 | 2024-08-07 | 19 | 0.63779577779195096 |
| 19_20130106 | 0.62476571285767801 | 2024-10-13 | 19 | 0.62684134645521195 |
| 19_20110930 | 0.67321933485929697 | 2023-07-07 | 19 | 0.67353674142924502 |
| 19_20120411 | 0.65044880967867802 | 2024-01-17 | 19 | 0.65333856004181401 |
| 19_20110311 | 0.69560378408458501 | 2022-12-16 | 19 | 0.69261670591494695 |
| 19_20110405 | 0.69013112491373396 | 2023-01-10 | 19 | 0.69376994588594398 |
| 19_20120901 | 0.65091453492156504 | 2024-06-08 | 19 | 0.64855048965562001 |
| 19_20110322 | 0.69348127600554799 | 2022-12-27 | 19 | 0.697982829622391 |
| 19_20120210 | 0.66185717122245002 | 2023-11-17 | 19 | 0.65976116645774197 |
| 19_20130523 | 0.62680205591074301 | 2025-02-27 | 19 | 0.623908160718742 |
| 19_20121007 | 0.64901349948078901 | 2024-07-14 | 19 | 0.64733298808907302 |
| 19_20110117 | 0.67462726843418996 | 2022-10-24 | 19 | 0.67490045218330297 |
| 19_20120916 | 0.65159314524011203 | 2024-06-23 | 19 | 0.65184798904895402 |
| 19_20130716 | 0.65445026178010501 | 2025-04-22 | 19 | 0.65049112079620097 |
Generated 2025-11-04 19:16:10.134 UTC