[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 994
164 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20140212 | 0.63008002016256104 | 2025-11-20 | 19 | 0.63175184787415495 |
| 19_20130625 | 0.64156027458779796 | 2025-04-02 | 19 | 0.64184852374839496 |
| 19_20130522 | 0.62940584088620299 | 2025-02-27 | 19 | 0.63015943033587496 |
| 19_20110819 | 0.67294751009421305 | 2023-05-27 | 19 | 0.67681895093062605 |
| 19_20111118 | 0.66233938269969495 | 2023-08-26 | 19 | 0.66141940604537297 |
| 19_20140116 | 0.63787714486189995 | 2025-10-24 | 19 | 0.63783645873198103 |
| 19_20121128 | 0.63967248768630502 | 2024-09-05 | 19 | 0.63816209317166595 |
| 19_20130701 | 0.64649599172485095 | 2025-04-08 | 19 | 0.646830530401035 |
| 19_20130906 | 0.63139285263290801 | 2025-06-14 | 19 | 0.62877263581488896 |
| 19_20120916 | 0.65159314524011203 | 2024-06-24 | 19 | 0.65184798904895402 |
| 19_20121121 | 0.64004096262160803 | 2024-08-29 | 19 | 0.64408089656060796 |
| 19_20121017 | 0.64487005868317504 | 2024-07-25 | 19 | 0.64387354323610801 |
| 19_20130713 | 0.65146579804560301 | 2025-04-20 | 19 | 0.65214555888874404 |
| 19_20130404 | 0.62778579948521596 | 2025-01-10 | 19 | 0.63027858313374496 |
| 19_20130601 | 0.63463857333248697 | 2025-03-09 | 19 | 0.63836578359399898 |
| 19_20121201 | 0.63702382469104402 | 2024-09-08 | 19 | 0.63963157221440503 |
| 19_20140114 | 0.63983620193230495 | 2025-10-22 | 19 | 0.63954975697109195 |
| 19_20130201 | 0.63560668658234298 | 2024-11-09 | 19 | 0.63820282085646796 |
| 19_20140228 | 0.63267113754270499 | 2025-12-06 | 19 | 0.634719136781974 |
| 19_20110715 | 0.66405471810877204 | 2023-04-22 | 19 | 0.66198861379584295 |
| 19_20111021 | 0.67736909842172999 | 2023-07-29 | 19 | 0.67517385726824697 |
| 19_20120505 | 0.63443725415556396 | 2024-02-11 | 19 | 0.63455803033187397 |
| 19_20120909 | 0.65240083507306901 | 2024-06-17 | 19 | 0.64998375040624001 |
| 19_20110702 | 0.66760130849856503 | 2023-04-09 | 19 | 0.67051092932814804 |
| 19_20120105 | 0.64160143718721896 | 2023-10-13 | 19 | 0.639467962655071 |
| 19_20121230 | 0.62980224209598201 | 2024-10-07 | 19 | 0.62786463238525803 |
| 19_20130330 | 0.62845651080945197 | 2025-01-05 | 19 | 0.62546910182637006 |
| 19_20111003 | 0.67750677506775103 | 2023-07-11 | 19 | 0.67385444743935297 |
| 19_20131211 | 0.63787714486189995 | 2025-09-18 | 19 | 0.63783645873198103 |
| 19_20120308 | 0.66511473229132001 | 2023-12-15 | 19 | 0.66885158183399096 |
| 19_20140202 | 0.62881217380368504 | 2025-11-10 | 19 | 0.63115374905326904 |
| 19_20120123 | 0.65941312232113403 | 2023-10-31 | 19 | 0.65646950699140005 |
| 19_20120525 | 0.64283877603496997 | 2024-03-02 | 19 | 0.64403941521221097 |
| 19_20121108 | 0.63686154629983405 | 2024-08-16 | 19 | 0.63411540900443897 |
| 19_20110405 | 0.69013112491373396 | 2023-01-11 | 19 | 0.69376994588594398 |
| 19_20110629 | 0.67254018427601103 | 2023-04-06 | 19 | 0.66974750519054305 |
| 19_20130323 | 0.62316943977067396 | 2024-12-29 | 19 | 0.62601727807687502 |
| 19_20120330 | 0.65651260504201703 | 2024-01-06 | 19 | 0.65776491481944399 |
| 19_20110524 | 0.68648314683874501 | 2023-03-01 | 19 | 0.68413491140452898 |
| 19_20121215 | 0.62940584088620299 | 2024-09-22 | 19 | 0.63151247237132901 |
| 19_20120905 | 0.64792017623428799 | 2024-06-13 | 19 | 0.64754257592436704 |
| 19_20130505 | 0.63331222292590295 | 2025-02-10 | 19 | 0.63159224404724301 |
| 19_20121101 | 0.63673989175421797 | 2024-08-09 | 19 | 0.63885517153261395 |
| 19_20140102 | 0.63926356836923903 | 2025-10-10 | 19 | 0.63914099450338702 |
| 19_20110314 | 0.69151510960514495 | 2022-12-20 | 19 | 0.694540908459508 |
| 19_20130129 | 0.64024585440809301 | 2024-11-06 | 19 | 0.63812137068470398 |
| 19_20110610 | 0.68082788671023997 | 2023-03-18 | 19 | 0.68446269678302496 |
| 19_20130630 | 0.64308681672025703 | 2025-04-07 | 19 | 0.64176614041843205 |
| 19_20120421 | 0.64495324089003503 | 2024-01-28 | 19 | 0.64670503783224498 |
| 19_20130607 | 0.63564708873633402 | 2025-03-15 | 19 | 0.63759245090538097 |
| 19_20110609 | 0.67704807041299897 | 2023-03-17 | 19 | 0.67668155366084703 |
| 19_20120728 | 0.65954359583168498 | 2024-05-05 | 19 | 0.66348195329087001 |
| 19_20120416 | 0.64720730049834996 | 2024-01-23 | 19 | 0.64358347277641903 |
| 19_20130102 | 0.62889126470033296 | 2024-10-10 | 19 | 0.63008002016256104 |
| 19_20121205 | 0.63484002031488096 | 2024-09-12 | 19 | 0.63751115644523804 |
| 19_20120907 | 0.64918203064139202 | 2024-06-15 | 19 | 0.64771034393419302 |
| 19_20110607 | 0.67842605156038005 | 2023-03-15 | 19 | 0.67792014100738895 |
| 19_20120619 | 0.65210303227910005 | 2024-03-27 | 19 | 0.65061808718282399 |
| 19_20120622 | 0.64754257592436704 | 2024-03-30 | 19 | 0.64779426054285205 |
| 19_20120513 | 0.63524329818320402 | 2024-02-19 | 19 | 0.63690210814597803 |
| 19_20110304 | 0.68932239608464896 | 2022-12-10 | 19 | 0.69401068776459196 |
| 19_20120803 | 0.65146579804560301 | 2024-05-11 | 19 | 0.65295461965393398 |
| 19_20121222 | 0.62554735393469296 | 2024-09-29 | 19 | 0.62402496099843996 |
| 19_20110906 | 0.67948630835088697 | 2023-06-14 | 19 | 0.68008705114254597 |
| 19_20120415 | 0.64595310380466398 | 2024-01-22 | 19 | 0.64783622700181398 |
| 19_20130221 | 0.62546910182637006 | 2024-11-29 | 19 | 0.62637018477920403 |
| 19_20130702 | 0.64657959394801501 | 2025-04-09 | 19 | 0.64470375862291296 |
| 19_20120116 | 0.64632885211995905 | 2023-10-24 | 19 | 0.65040650406504097 |
| 19_20120213 | 0.66671111407427197 | 2023-11-21 | 19 | 0.66755674232309703 |
| 19_20120604 | 0.64745872450631303 | 2024-03-12 | 19 | 0.65121125293045101 |
| 19_20110826 | 0.67567567567567599 | 2023-06-03 | 19 | 0.673400673400673 |
| 19_20130612 | 0.63987714358843095 | 2025-03-20 | 19 | 0.63588960956378004 |
| 19_20110707 | 0.667779632721202 | 2023-04-14 | 19 | 0.66746762782005098 |
| 19_20110209 | 0.68306010928961802 | 2022-11-17 | 19 | 0.68278028130547597 |
| 19_20120929 | 0.65453593402277799 | 2024-07-07 | 19 | 0.653637492646578 |
| 19_20110403 | 0.68917987594762198 | 2023-01-09 | 19 | 0.69127609567261195 |
| 19_20121031 | 0.638895987733197 | 2024-08-08 | 19 | 0.63779577779195096 |
| 19_20130829 | 0.64973036189981204 | 2025-06-06 | 19 | 0.64695607168273295 |
| 19_20131122 | 0.62574306989550099 | 2025-08-30 | 19 | 0.62699855790331704 |
| 19_20120502 | 0.63734862970044603 | 2024-02-08 | 19 | 0.636010939388157 |
| 19_20121020 | 0.64213703204263795 | 2024-07-28 | 19 | 0.64478689793023403 |
| 19_20140103 | 0.638895987733197 | 2025-10-11 | 19 | 0.63918184723553895 |
| 19_20130120 | 0.63568749602695296 | 2024-10-28 | 19 | 0.63572790845518101 |
| 19_20120326 | 0.66194479380419702 | 2024-01-02 | 19 | 0.66220780080789399 |
| 19_20110614 | 0.67535625042209801 | 2023-03-22 | 19 | 0.67727734507280701 |
| 19_20110818 | 0.674991562605467 | 2023-05-26 | 19 | 0.67444526876643995 |
| 19_20110724 | 0.67700223410737304 | 2023-05-01 | 19 | 0.67833401166734497 |
| 19_20130416 | 0.62770698637875799 | 2025-01-22 | 19 | 0.62790405626020396 |
| 19_20120725 | 0.65772165219679002 | 2024-05-02 | 19 | 0.655136268343815 |
| 19_20121116 | 0.63767376610126303 | 2024-08-24 | 19 | 0.63443725415556396 |
| 19_20130504 | 0.63295145262358399 | 2025-02-09 | 19 | 0.634920634920635 |
| 19_20110121 | 0.67636117686844799 | 2022-10-29 | 19 | 0.67948630835088697 |
| 19_20131005 | 0.64242579982012105 | 2025-07-13 | 19 | 0.64528618442279195 |
| 19_20121029 | 0.638895987733197 | 2024-08-06 | 19 | 0.63597049096921898 |
| 19_20111211 | 0.65677131222908203 | 2023-09-18 | 19 | 0.65919578114700095 |
| 19_20120831 | 0.64977257959714096 | 2024-06-08 | 19 | 0.65006825716700201 |
| 19_20120918 | 0.65368021963655398 | 2024-06-26 | 19 | 0.655136268343815 |
| 19_20110917 | 0.67503712704198704 | 2023-06-25 | 19 | 0.67231410514992596 |
| 19_20111028 | 0.67480936635400501 | 2023-08-05 | 19 | 0.67553874214686205 |
| 19_20130225 | 0.62582139057512998 | 2024-12-03 | 19 | 0.62762819305843198 |
| 19_20140201 | 0.63015943033587496 | 2025-11-09 | 19 | 0.62833804586867703 |
| 19_20130311 | 0.62084807847519696 | 2024-12-17 | 19 | 0.622083981337481 |
| 19_20130703 | 0.64662140316844496 | 2025-04-10 | 19 | 0.65078745281790995 |
| 19_20130421 | 0.63151247237132901 | 2025-01-27 | 19 | 0.62908907901358802 |
| 19_20130622 | 0.63690210814597803 | 2025-03-30 | 19 | 0.63419583967529203 |
| 19_20131228 | 0.63496094990158103 | 2025-10-05 | 19 | 0.63508192556839804 |
| 19_20120514 | 0.63423606266252297 | 2024-02-20 | 19 | 0.63163213744315305 |
| 19_20111123 | 0.66511473229132001 | 2023-08-31 | 19 | 0.66644451849383501 |
| 19_20121014 | 0.64703979294726599 | 2024-07-22 | 19 | 0.65032190934512601 |
| 19_20140224 | 0.63327211702868702 | 2025-12-02 | 19 | 0.63423606266252297 |
| 19_20120301 | 0.665646009452173 | 2023-12-08 | 19 | 0.66141940604537297 |
| 19_20120402 | 0.64951935567679897 | 2024-01-09 | 19 | 0.64808813998703796 |
| 19_20111112 | 0.66813656711431801 | 2023-08-20 | 19 | 0.66414292355714899 |
| 19_20140117 | 0.63791783618270004 | 2025-10-25 | 19 | 0.63820282085646796 |
| 19_20120518 | 0.63299151791366004 | 2024-02-24 | 19 | 0.63251106894370601 |
| 19_20130921 | 0.63411540900443897 | 2025-06-29 | 19 | 0.63508192556839804 |
| 19_20120207 | 0.65910888478776697 | 2023-11-15 | 19 | 0.66128818939293699 |
| 19_20110602 | 0.67281168001076497 | 2023-03-10 | 19 | 0.67508269763046003 |
| 19_20130913 | 0.63475942617747905 | 2025-06-21 | 19 | 0.63722678901421004 |
| 19_20121107 | 0.63665881454128703 | 2024-08-15 | 19 | 0.63873275421563602 |
| 19_20120727 | 0.65582371458551902 | 2024-05-04 | 19 | 0.653637492646578 |
| 19_20130215 | 0.627982918864607 | 2024-11-23 | 19 | 0.63187160369012996 |
| 19_20140128 | 0.63000063000063 | 2025-11-05 | 19 | 0.62924742008557799 |
| 19_20120919 | 0.65333856004181401 | 2024-06-27 | 19 | 0.65184798904895402 |
| 19_20120713 | 0.64981480278120696 | 2024-04-20 | 19 | 0.64930848646191797 |
| 19_20130401 | 0.62893081761006298 | 2025-01-07 | 19 | 0.62597809076682298 |
| 19_20130811 | 0.66172578083642097 | 2025-05-19 | 19 | 0.65923923791944095 |
| 19_20111024 | 0.67658998646820001 | 2023-08-01 | 19 | 0.67815000678149995 |
| 19_20120701 | 0.65125366330185597 | 2024-04-08 | 19 | 0.64762644906417999 |
| 19_20120226 | 0.668896321070234 | 2023-12-04 | 19 | 0.66853857467575895 |
| 19_20130916 | 0.63083522583901097 | 2025-06-24 | 19 | 0.62802235759592995 |
| 19_20130530 | 0.63004032258064502 | 2025-03-07 | 19 | 0.63323201621073999 |
| 19_20111031 | 0.67385444743935297 | 2023-08-08 | 19 | 0.67294751009421305 |
| 19_20110801 | 0.68115251004699995 | 2023-05-09 | 19 | 0.68549492733753803 |
| 19_20111203 | 0.66076384300251101 | 2023-09-10 | 19 | 0.66334991708126001 |
| 19_20131215 | 0.64193092823212194 | 2025-09-22 | 19 | 0.64180732943970198 |
| 19_20130106 | 0.62476571285767801 | 2024-10-14 | 19 | 0.62684134645521195 |
| 19_20120612 | 0.64850843060959795 | 2024-03-20 | 19 | 0.64871878040869302 |
| 19_20131017 | 0.64213703204263795 | 2025-07-25 | 19 | 0.642302010405293 |
| 19_20110708 | 0.66312997347480096 | 2023-04-15 | 19 | 0.66697792303074799 |
| 19_20140223 | 0.63524329818320402 | 2025-12-01 | 19 | 0.634276290752252 |
| 19_20130128 | 0.64069707842132195 | 2024-11-05 | 19 | 0.64119004873044405 |
| 19_20130626 | 0.64201335387776104 | 2025-04-03 | 19 | 0.64069707842132195 |
| 19_20120726 | 0.65837118967674002 | 2024-05-03 | 19 | 0.65967412098423395 |
| 19_20131010 | 0.642756138321121 | 2025-07-18 | 19 | 0.64188972334552896 |
| 19_20110404 | 0.68898994074686504 | 2023-01-10 | 19 | 0.68638890795524699 |
| 19_20110507 | 0.68017956740579499 | 2023-02-12 | 19 | 0.68031838900605501 |
| 19_20110615 | 0.67549310997027801 | 2023-03-23 | 19 | 0.67132116004296505 |
| 19_20120802 | 0.65121125293045101 | 2024-05-10 | 19 | 0.65027962023670205 |
| 19_20121109 | 0.63649672204188101 | 2024-08-17 | 19 | 0.63816209317166595 |
| 19_20111210 | 0.65871813451024297 | 2023-09-17 | 19 | 0.65780818313379796 |
| 19_20131229 | 0.63479972068812296 | 2025-10-06 | 19 | 0.63459829927655798 |
| 19_20130424 | 0.63004032258064502 | 2025-01-30 | 19 | 0.63195146612740205 |
| 19_20130104 | 0.62680205591074301 | 2024-10-12 | 19 | 0.63055678163818696 |
| 19_20131016 | 0.64135454079014897 | 2025-07-24 | 19 | 0.63755180108383802 |
| 19_20121022 | 0.63832503510787697 | 2024-07-30 | 19 | 0.64238453138048401 |
| 19_20130819 | 0.65677131222908203 | 2025-05-27 | 19 | 0.65668505384817399 |
| 19_20121110 | 0.635808748728382 | 2024-08-18 | 19 | 0.63419583967529203 |
| 19_20130519 | 0.627549419516787 | 2025-02-24 | 19 | 0.62464863514273195 |
| 19_20121218 | 0.62881217380368504 | 2024-09-25 | 19 | 0.62637018477920403 |
| 19_20110719 | 0.67732321863993505 | 2023-04-26 | 19 | 0.67276641550053795 |
| 19_20121207 | 0.63605139295255098 | 2024-09-14 | 19 | 0.63897763578274802 |
| 19_20121130 | 0.63905930470347605 | 2024-09-07 | 19 | 0.63560668658234298 |
| 19_20131021 | 0.64123116383456202 | 2025-07-29 | 19 | 0.64470375862291296 |
Generated 2025-11-05 11:17:46.919 UTC