[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 995 > < TAKE 240 >
163 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110103 | 0.68301345536507097 | 2022-10-12 | 19 | 0.68667170225914997 |
| 19_20120221 | 0.66693344004268396 | 2023-11-30 | 19 | 0.66903057469726401 |
| 19_20111209 | 0.66050198150594497 | 2023-09-17 | 19 | 0.662954123574649 |
| 19_20110808 | 0.67435430575224198 | 2023-05-17 | 19 | 0.672449734382355 |
| 19_20131214 | 0.63852882957665502 | 2025-09-22 | 19 | 0.63869195886823804 |
| 19_20121122 | 0.64000000000000001 | 2024-08-31 | 19 | 0.63605139295255098 |
| 19_20131215 | 0.64193092823212194 | 2025-09-23 | 19 | 0.64180732943970198 |
| 19_20120315 | 0.66582329049870204 | 2023-12-23 | 19 | 0.66334991708126001 |
| 19_20110919 | 0.67132116004296505 | 2023-06-28 | 19 | 0.67118598563662002 |
| 19_20120213 | 0.66671111407427197 | 2023-11-22 | 19 | 0.66755674232309703 |
| 19_20121217 | 0.62814070351758799 | 2024-09-25 | 19 | 0.62996094242156997 |
| 19_20130826 | 0.65176301896630395 | 2025-06-04 | 19 | 0.65397946504479798 |
| 19_20130213 | 0.62849600905034297 | 2024-11-22 | 19 | 0.63107408809794296 |
| 19_20130204 | 0.63075564526302497 | 2024-11-13 | 19 | 0.62912865681031804 |
| 19_20120602 | 0.63942707334228499 | 2024-03-11 | 19 | 0.640286848508132 |
| 19_20111201 | 0.65845789161783097 | 2023-09-09 | 19 | 0.65971764084971596 |
| 19_20111007 | 0.67704807041299897 | 2023-07-16 | 19 | 0.67526504152879996 |
| 19_20120523 | 0.63893680914957496 | 2024-03-01 | 19 | 0.64234326824254895 |
| 19_20111005 | 0.67736909842172999 | 2023-07-14 | 19 | 0.67330999192027996 |
| 19_20130730 | 0.64670503783224498 | 2025-05-08 | 19 | 0.64595310380466398 |
| 19_20120802 | 0.65121125293045101 | 2024-05-11 | 19 | 0.65027962023670205 |
| 19_20110718 | 0.67658998646820001 | 2023-04-26 | 19 | 0.67990209409845004 |
| 19_20131016 | 0.64135454079014897 | 2025-07-25 | 19 | 0.63755180108383802 |
| 19_20121218 | 0.62881217380368504 | 2024-09-26 | 19 | 0.62637018477920403 |
| 19_20120227 | 0.66608938919603 | 2023-12-06 | 19 | 0.66943365912438102 |
| 19_20131105 | 0.63540475282755104 | 2025-08-14 | 19 | 0.63512226103524905 |
| 19_20130805 | 0.657635144022097 | 2025-05-14 | 19 | 0.65466448445171899 |
| 19_20120514 | 0.63423606266252297 | 2024-02-21 | 19 | 0.63163213744315305 |
| 19_20130405 | 0.62865405167536303 | 2025-01-12 | 19 | 0.62507813476684604 |
| 19_20131106 | 0.63556628956400196 | 2025-08-15 | 19 | 0.63706440721156898 |
| 19_20110826 | 0.67567567567567599 | 2023-06-04 | 19 | 0.673400673400673 |
| 19_20120808 | 0.65634024678393299 | 2024-05-17 | 19 | 0.65556575324505095 |
| 19_20120428 | 0.64201335387776104 | 2024-02-05 | 19 | 0.64094346878605302 |
| 19_20131114 | 0.63008002016256104 | 2025-08-23 | 19 | 0.63175184787415495 |
| 19_20110619 | 0.66795805223432003 | 2023-03-28 | 19 | 0.66569032086273505 |
| 19_20131217 | 0.64147796523189404 | 2025-09-25 | 19 | 0.64143681847337997 |
| 19_20130428 | 0.62829856747926605 | 2025-02-04 | 19 | 0.63008002016256104 |
| 19_20121110 | 0.635808748728382 | 2024-08-19 | 19 | 0.63419583967529203 |
| 19_20120106 | 0.64462064075291703 | 2023-10-15 | 19 | 0.64645419872002097 |
| 19_20121103 | 0.63710499490315997 | 2024-08-12 | 19 | 0.64032784785810304 |
| 19_20130921 | 0.63411540900443897 | 2025-06-30 | 19 | 0.63508192556839804 |
| 19_20131008 | 0.64217826868738803 | 2025-07-17 | 19 | 0.63914099450338702 |
| 19_20121221 | 0.62810124992148697 | 2024-09-29 | 19 | 0.63195146612740205 |
| 19_20131219 | 0.64325228354560704 | 2025-09-27 | 19 | 0.64316953949060995 |
| 19_20130124 | 0.63351282863477998 | 2024-11-02 | 19 | 0.63698324734059497 |
| 19_20130228 | 0.626762770291445 | 2024-12-07 | 19 | 0.626213288245977 |
| 19_20120607 | 0.64541112688782798 | 2024-03-16 | 19 | 0.64482847562548395 |
| 19_20130221 | 0.62546910182637006 | 2024-11-30 | 19 | 0.62637018477920403 |
| 19_20130109 | 0.625390869293308 | 2024-10-18 | 19 | 0.62258747354003197 |
| 19_20111229 | 0.64733298808907302 | 2023-10-07 | 19 | 0.64968814968815003 |
| 19_20120327 | 0.66225165562913901 | 2024-01-04 | 19 | 0.658197854274995 |
| 19_20140115 | 0.64147796523189404 | 2025-10-24 | 19 | 0.64151911726969502 |
| 19_20121202 | 0.63339244996199595 | 2024-09-10 | 19 | 0.63103426516059802 |
| 19_20120902 | 0.648256190846623 | 2024-06-11 | 19 | 0.65193298128952304 |
| 19_20130623 | 0.63885517153261395 | 2025-04-01 | 19 | 0.64032784785810304 |
| 19_20120216 | 0.66684449186449701 | 2023-11-25 | 19 | 0.66617813603357501 |
| 19_20120721 | 0.65522212029878102 | 2024-04-29 | 19 | 0.65269890999281999 |
| 19_20110726 | 0.67787418655097598 | 2023-05-04 | 19 | 0.68078153720471102 |
| 19_20131010 | 0.642756138321121 | 2025-07-19 | 19 | 0.64188972334552896 |
| 19_20120704 | 0.65189048239895697 | 2024-04-12 | 19 | 0.65419337956299894 |
| 19_20130503 | 0.630994447248864 | 2025-02-09 | 19 | 0.627982918864607 |
| 19_20120921 | 0.65129607919760302 | 2024-06-30 | 19 | 0.64813014453302198 |
| 19_20110420 | 0.689084895259096 | 2023-01-27 | 19 | 0.68827861518342603 |
| 19_20110226 | 0.68775790921595603 | 2022-12-05 | 19 | 0.68799449604403196 |
| 19_20121004 | 0.64708166170570702 | 2024-07-13 | 19 | 0.65074510314309897 |
| 19_20120218 | 0.66688896298766298 | 2023-11-27 | 19 | 0.66520321958358297 |
| 19_20140116 | 0.63787714486189995 | 2025-10-25 | 19 | 0.63783645873198103 |
| 19_20130924 | 0.63572790845518101 | 2025-07-03 | 19 | 0.63459829927655798 |
| 19_20121125 | 0.63869195886823804 | 2024-09-03 | 19 | 0.64012290359749102 |
| 19_20120911 | 0.652826739783261 | 2024-06-20 | 19 | 0.65006825716700201 |
| 19_20110725 | 0.67787418655097598 | 2023-05-03 | 19 | 0.67764450769126505 |
| 19_20130104 | 0.62680205591074301 | 2024-10-13 | 19 | 0.63055678163818696 |
| 19_20110314 | 0.69151510960514495 | 2022-12-21 | 19 | 0.694540908459508 |
| 19_20130415 | 0.62778579948521596 | 2025-01-22 | 19 | 0.62770698637875799 |
| 19_20111026 | 0.67677314564158098 | 2023-08-04 | 19 | 0.678380028491961 |
| 19_20111016 | 0.67934782608695599 | 2023-07-25 | 19 | 0.68161679503783001 |
| 19_20120710 | 0.64792017623428799 | 2024-04-18 | 19 | 0.64804614088523105 |
| 19_20120917 | 0.65355205542121397 | 2024-06-26 | 19 | 0.65044880967867802 |
| 19_20130809 | 0.65989177774844898 | 2025-05-18 | 19 | 0.65902201133517901 |
| 19_20110817 | 0.67544748395812204 | 2023-05-26 | 19 | 0.67672734655207401 |
| 19_20110511 | 0.68352699931647298 | 2023-02-17 | 19 | 0.68441585107111103 |
| 19_20110125 | 0.676864762420468 | 2022-11-03 | 19 | 0.67704807041299897 |
| 19_20110802 | 0.68133814812291305 | 2023-05-11 | 19 | 0.67819599864360802 |
| 19_20130620 | 0.63751115644523804 | 2025-03-29 | 19 | 0.63431652394544902 |
| 19_20130418 | 0.62857502042868796 | 2025-01-25 | 19 | 0.632191174611202 |
| 19_20130115 | 0.63568749602695296 | 2024-10-24 | 19 | 0.63423606266252297 |
| 19_20131123 | 0.62609566741798195 | 2025-09-01 | 19 | 0.62562562562562596 |
| 19_20121019 | 0.64094346878605302 | 2024-07-28 | 19 | 0.64032784785810304 |
| 19_20130304 | 0.620039682539683 | 2024-12-11 | 19 | 0.616218880946512 |
| 19_20110924 | 0.67399069892835495 | 2023-07-03 | 19 | 0.67458175930922804 |
| 19_20120111 | 0.64956154595647897 | 2023-10-20 | 19 | 0.64918203064139202 |
| 19_20130919 | 0.62637018477920403 | 2025-06-28 | 19 | 0.62992125984252001 |
| 19_20130209 | 0.624492599762693 | 2024-11-18 | 19 | 0.62743129627305805 |
| 19_20121130 | 0.63905930470347605 | 2024-09-08 | 19 | 0.63560668658234298 |
| 19_20130529 | 0.63051702395964704 | 2025-03-07 | 19 | 0.62972292191435797 |
| 19_20130720 | 0.65274151436031302 | 2025-04-28 | 19 | 0.64897138036212598 |
| 19_20130508 | 0.63403499873193003 | 2025-02-14 | 19 | 0.63455803033187397 |
| 19_20120108 | 0.64695607168273295 | 2023-10-17 | 19 | 0.64792017623428799 |
| 19_20110905 | 0.67967103921701899 | 2023-06-14 | 19 | 0.67939398056933198 |
| 19_20130912 | 0.63584917657531603 | 2025-06-21 | 19 | 0.635041595224487 |
| 19_20120403 | 0.64951935567679897 | 2024-01-11 | 19 | 0.65214555888874404 |
| 19_20110807 | 0.67704807041299897 | 2023-05-16 | 19 | 0.68147744309663405 |
| 19_20130831 | 0.649392817715436 | 2025-06-09 | 19 | 0.64863462411623496 |
| 19_20130430 | 0.63127327820213397 | 2025-02-06 | 19 | 0.63459829927655798 |
| 19_20130317 | 0.62980224209598201 | 2024-12-24 | 19 | 0.63331222292590295 |
| 19_20131225 | 0.63926356836923903 | 2025-10-03 | 19 | 0.63914099450338702 |
| 19_20111217 | 0.65167807103290998 | 2023-09-25 | 19 | 0.65445026178010501 |
| 19_20120919 | 0.65333856004181401 | 2024-06-28 | 19 | 0.65184798904895402 |
| 19_20110902 | 0.67723147771908399 | 2023-06-11 | 19 | 0.67778229632641995 |
| 19_20110927 | 0.67389985848102996 | 2023-07-06 | 19 | 0.67006164567140203 |
| 19_20120414 | 0.65078745281790995 | 2024-01-22 | 19 | 0.64973036189981204 |
| 19_20131210 | 0.63791783618270004 | 2025-09-18 | 19 | 0.63820282085646796 |
| 19_20120823 | 0.65720294426919001 | 2024-06-01 | 19 | 0.65963060686015795 |
| 19_20130211 | 0.62849600905034297 | 2024-11-20 | 19 | 0.63135298945640494 |
| 19_20110717 | 0.67037608098143098 | 2023-04-25 | 19 | 0.66831517743767999 |
| 19_20110828 | 0.67449075947659498 | 2023-06-06 | 19 | 0.67136623027861697 |
| 19_20121023 | 0.63820282085646796 | 2024-08-01 | 19 | 0.634276290752252 |
| 19_20120329 | 0.65698705735496998 | 2024-01-06 | 19 | 0.65350934518363601 |
| 19_20120601 | 0.63979526551503496 | 2024-03-10 | 19 | 0.63950885719767203 |
| 19_20110920 | 0.67132116004296505 | 2023-06-29 | 19 | 0.67512827437213097 |
| 19_20110421 | 0.68813652628681499 | 2023-01-28 | 19 | 0.69098949695964595 |
| 19_20120119 | 0.64783622700181398 | 2023-10-28 | 19 | 0.64507805444458799 |
| 19_20110405 | 0.69013112491373396 | 2023-01-12 | 19 | 0.69376994588594398 |
| 19_20140225 | 0.63223114370613898 | 2025-12-04 | 19 | 0.63167203587897203 |
| 19_20110324 | 0.69089401685781404 | 2022-12-31 | 19 | 0.69252077562326897 |
| 19_20120628 | 0.64466219700876704 | 2024-04-06 | 19 | 0.64838228619594096 |
| 19_20130308 | 0.62150403977625901 | 2024-12-15 | 19 | 0.61777969975906599 |
| 19_20131003 | 0.63500127000254003 | 2025-07-12 | 19 | 0.637714431477584 |
| 19_20130324 | 0.62535176036520501 | 2024-12-31 | 19 | 0.62531265632816402 |
| 19_20120205 | 0.65754865860073597 | 2023-11-14 | 19 | 0.66050198150594497 |
| 19_20110614 | 0.67535625042209801 | 2023-03-23 | 19 | 0.67727734507280701 |
| 19_20121203 | 0.63463857333248697 | 2024-09-11 | 19 | 0.63605139295255098 |
| 19_20130524 | 0.62656641604009999 | 2025-03-02 | 19 | 0.62727386777066896 |
| 19_20120503 | 0.63820282085646796 | 2024-02-10 | 19 | 0.641724956683565 |
| 19_20121112 | 0.63331222292590295 | 2024-08-21 | 19 | 0.63223114370613898 |
| 19_20140223 | 0.63524329818320402 | 2025-12-02 | 19 | 0.634276290752252 |
| 19_20110106 | 0.68222131259380503 | 2022-10-15 | 19 | 0.67787418655097598 |
| 19_20120805 | 0.65621103746965004 | 2024-05-14 | 19 | 0.65772165219679002 |
| 19_20120525 | 0.64283877603496997 | 2024-03-03 | 19 | 0.64403941521221097 |
| 19_20130829 | 0.64973036189981204 | 2025-06-07 | 19 | 0.64695607168273295 |
| 19_20120516 | 0.63532401524777604 | 2024-02-23 | 19 | 0.63271116735210398 |
| 19_20140210 | 0.62893081761006298 | 2025-11-19 | 19 | 0.63063631203884696 |
| 19_20121220 | 0.62762819305843198 | 2024-09-28 | 19 | 0.62437562437562399 |
| 19_20120807 | 0.65573770491803296 | 2024-05-16 | 19 | 0.65638332786347198 |
| 19_20111031 | 0.67385444743935297 | 2023-08-09 | 19 | 0.67294751009421305 |
| 19_20110908 | 0.68240753377917296 | 2023-06-17 | 19 | 0.68399452804377603 |
| 19_20110730 | 0.68101334786161805 | 2023-05-08 | 19 | 0.68432217888181801 |
| 19_20131126 | 0.63023886052814004 | 2025-09-04 | 19 | 0.63315182980878804 |
| 19_20140118 | 0.63775510204081598 | 2025-10-27 | 19 | 0.63767376610126303 |
| 19_20110204 | 0.67695640400758195 | 2022-11-13 | 19 | 0.67971723762914604 |
| 19_20120727 | 0.65582371458551902 | 2024-05-05 | 19 | 0.653637492646578 |
| 19_20111002 | 0.67842605156038005 | 2023-07-11 | 19 | 0.67999456004351999 |
| 19_20131224 | 0.638895987733197 | 2025-10-02 | 19 | 0.63918184723553895 |
| 19_20120612 | 0.64850843060959795 | 2024-03-21 | 19 | 0.64871878040869302 |
| 19_20110722 | 0.67691058011236704 | 2023-04-30 | 19 | 0.67792014100738895 |
| 19_20130326 | 0.62507813476684604 | 2025-01-02 | 19 | 0.62142679592343997 |
| 19_20121018 | 0.64453754431195598 | 2024-07-27 | 19 | 0.64745872450631303 |
| 19_20121102 | 0.63588960956378004 | 2024-08-11 | 19 | 0.63267113754270499 |
| 19_20121219 | 0.628180162070482 | 2024-09-27 | 19 | 0.62916823958726598 |
| 19_20120224 | 0.66916488222698101 | 2023-12-03 | 19 | 0.66751218209732299 |
| 19_20121117 | 0.63787714486189995 | 2024-08-26 | 19 | 0.63865116873163896 |
| 19_20121005 | 0.64607830469052896 | 2024-07-14 | 19 | 0.64399793920659498 |
| 19_20120623 | 0.64981480278120696 | 2024-04-01 | 19 | 0.646203554119548 |
Generated 2025-11-06 11:13:56.956 UTC