[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 998 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121015 | 0.64482847562548395 | 2024-07-22 | 19 | 0.64065603177653896 |
| 19_20140106 | 0.64345923685734496 | 2025-10-13 | 19 | 0.64312817544536605 |
| 19_20111007 | 0.67704807041299897 | 2023-07-14 | 19 | 0.67526504152879996 |
| 19_20130324 | 0.62535176036520501 | 2024-12-29 | 19 | 0.62531265632816402 |
| 19_20120225 | 0.665601703940362 | 2023-12-02 | 19 | 0.66595631326585003 |
| 19_20111216 | 0.656641933153851 | 2023-09-22 | 19 | 0.65427898455901601 |
| 19_20120906 | 0.64703979294726599 | 2024-06-13 | 19 | 0.64884505580067497 |
| 19_20111219 | 0.65218809104545805 | 2023-09-25 | 19 | 0.65380843412879996 |
| 19_20111005 | 0.67736909842172999 | 2023-07-12 | 19 | 0.67330999192027996 |
| 19_20121120 | 0.64000000000000001 | 2024-08-27 | 19 | 0.63690210814597803 |
| 19_20120412 | 0.65368021963655398 | 2024-01-18 | 19 | 0.65142336004169099 |
| 19_20110815 | 0.67526504152879996 | 2023-05-22 | 19 | 0.67842605156038005 |
| 19_20110130 | 0.67668155366084703 | 2022-11-06 | 19 | 0.67567567567567599 |
| 19_20110916 | 0.67190754552173604 | 2023-06-23 | 19 | 0.67631543351819301 |
| 19_20111026 | 0.67677314564158098 | 2023-08-02 | 19 | 0.678380028491961 |
| 19_20120802 | 0.65121125293045101 | 2024-05-09 | 19 | 0.65027962023670205 |
| 19_20140219 | 0.63195146612740205 | 2025-11-26 | 19 | 0.62893081761006298 |
| 19_20121031 | 0.638895987733197 | 2024-08-07 | 19 | 0.63779577779195096 |
| 19_20110331 | 0.68624759813340697 | 2023-01-05 | 19 | 0.68212824010914097 |
| 19_20131218 | 0.64147796523189404 | 2025-09-24 | 19 | 0.64180732943970198 |
| 19_20110323 | 0.69425159677867299 | 2022-12-28 | 19 | 0.69232899473830001 |
| 19_20120122 | 0.65389393840319099 | 2023-10-29 | 19 | 0.65582371458551902 |
| 19_20120930 | 0.65036420395421402 | 2024-07-07 | 19 | 0.653637492646578 |
| 19_20120410 | 0.65019505851755499 | 2024-01-16 | 19 | 0.64905562406698303 |
| 19_20120904 | 0.64792017623428799 | 2024-06-11 | 19 | 0.64968814968815003 |
| 19_20130204 | 0.63075564526302497 | 2024-11-11 | 19 | 0.62912865681031804 |
| 19_20110425 | 0.685541920888462 | 2023-01-30 | 19 | 0.68922737611137896 |
| 19_20130109 | 0.625390869293308 | 2024-10-16 | 19 | 0.62258747354003197 |
| 19_20130612 | 0.63987714358843095 | 2025-03-19 | 19 | 0.63588960956378004 |
| 19_20120710 | 0.64792017623428799 | 2024-04-16 | 19 | 0.64804614088523105 |
| 19_20120407 | 0.65061808718282399 | 2024-01-13 | 19 | 0.65206051121544095 |
| 19_20131111 | 0.63331222292590295 | 2025-08-18 | 19 | 0.63175184787415495 |
| 19_20110705 | 0.66813656711431801 | 2023-04-11 | 19 | 0.66657778962805003 |
| 19_20121018 | 0.64453754431195598 | 2024-07-25 | 19 | 0.64745872450631303 |
| 19_20120917 | 0.65355205542121397 | 2024-06-24 | 19 | 0.65044880967867802 |
| 19_20140209 | 0.628219625581103 | 2025-11-16 | 19 | 0.62574306989550099 |
| 19_20110321 | 0.69367369589345196 | 2022-12-26 | 19 | 0.69060773480662996 |
| 19_20120819 | 0.66080750677327704 | 2024-05-26 | 19 | 0.66190097961344996 |
| 19_20121007 | 0.64901349948078901 | 2024-07-14 | 19 | 0.64733298808907302 |
| 19_20120509 | 0.63893680914957496 | 2024-02-14 | 19 | 0.64106673504711797 |
| 19_20130211 | 0.62849600905034297 | 2024-11-18 | 19 | 0.63135298945640494 |
| 19_20110628 | 0.67276641550053795 | 2023-04-04 | 19 | 0.67636117686844799 |
| 19_20121113 | 0.63391442155308997 | 2024-08-20 | 19 | 0.63609185166338 |
| 19_20121123 | 0.63873275421563602 | 2024-08-30 | 19 | 0.63979526551503496 |
| 19_20121212 | 0.63411540900443897 | 2024-09-18 | 19 | 0.63315182980878804 |
| 19_20130901 | 0.64695607168273295 | 2025-06-08 | 19 | 0.649224177108356 |
| 19_20110804 | 0.68184917496249797 | 2023-05-11 | 19 | 0.67971723762914604 |
| 19_20131115 | 0.632191174611202 | 2025-08-22 | 19 | 0.63063631203884696 |
| 19_20110221 | 0.68643602416254801 | 2022-11-28 | 19 | 0.685682940208448 |
| 19_20110630 | 0.67263065850541504 | 2023-04-06 | 19 | 0.67681895093062605 |
| 19_20110414 | 0.68880011020801801 | 2023-01-19 | 19 | 0.68460327240364205 |
| 19_20131216 | 0.64147796523189404 | 2025-09-22 | 19 | 0.64168377823408596 |
| 19_20130126 | 0.63820282085646796 | 2024-11-02 | 19 | 0.63869195886823804 |
| 19_20120926 | 0.64913988964621905 | 2024-07-03 | 19 | 0.64977257959714096 |
| 19_20130325 | 0.62566476881686806 | 2024-12-30 | 19 | 0.62782521346057296 |
| 19_20121022 | 0.63832503510787697 | 2024-07-29 | 19 | 0.64238453138048401 |
| 19_20120616 | 0.65240083507306901 | 2024-03-23 | 19 | 0.65449309509784703 |
| 19_20110204 | 0.67695640400758195 | 2022-11-11 | 19 | 0.67971723762914604 |
| 19_20111224 | 0.64829821717990299 | 2023-09-30 | 19 | 0.64478689793023403 |
| 19_20130402 | 0.62877263581488896 | 2025-01-07 | 19 | 0.62936622820819399 |
| 19_20130114 | 0.63568749602695296 | 2024-10-21 | 19 | 0.63653723742838997 |
| 19_20121218 | 0.62881217380368504 | 2024-09-24 | 19 | 0.62637018477920403 |
| 19_20120110 | 0.64968814968815003 | 2023-10-17 | 19 | 0.65125366330185597 |
| 19_20130103 | 0.62849600905034297 | 2024-10-10 | 19 | 0.62688064192577697 |
| 19_20130220 | 0.62652715995238395 | 2024-11-27 | 19 | 0.62617407639323697 |
| 19_20110511 | 0.68352699931647298 | 2023-02-15 | 19 | 0.68441585107111103 |
| 19_20120913 | 0.65359477124182996 | 2024-06-20 | 19 | 0.65159314524011203 |
| 19_20110109 | 0.681570338058888 | 2022-10-16 | 19 | 0.68203519301596005 |
| 19_20121003 | 0.64817215452424204 | 2024-07-10 | 19 | 0.64516129032258096 |
| 19_20110415 | 0.68965517241379304 | 2023-01-20 | 19 | 0.69113276660446499 |
| 19_20111002 | 0.67842605156038005 | 2023-07-09 | 19 | 0.67999456004351999 |
| 19_20111228 | 0.64754257592436704 | 2023-10-04 | 19 | 0.64474532559638897 |
| 19_20120502 | 0.63734862970044603 | 2024-02-07 | 19 | 0.636010939388157 |
| 19_20121129 | 0.64164260506897697 | 2024-09-05 | 19 | 0.64516129032258096 |
| 19_20110506 | 0.68050357264375605 | 2023-02-10 | 19 | 0.67649844405357895 |
| 19_20131108 | 0.62988158226253499 | 2025-08-15 | 19 | 0.63279124216920801 |
| 19_20120202 | 0.65470734581641998 | 2023-11-09 | 19 | 0.65172054223149101 |
| 19_20120325 | 0.66163821622336905 | 2023-12-31 | 19 | 0.65733254453428003 |
| 19_20121207 | 0.63605139295255098 | 2024-09-13 | 19 | 0.63897763578274802 |
| 19_20110923 | 0.67181726570372902 | 2023-06-30 | 19 | 0.66751218209732299 |
| 19_20120618 | 0.65116884808230802 | 2024-03-25 | 19 | 0.65522212029878102 |
| 19_20120427 | 0.64741680694030801 | 2024-02-02 | 19 | 0.65074510314309897 |
| 19_20130619 | 0.63967248768630502 | 2025-03-26 | 19 | 0.64246707356248001 |
| 19_20130602 | 0.63508192556839804 | 2025-03-09 | 19 | 0.63395460885000599 |
| 19_20120921 | 0.65129607919760302 | 2024-06-28 | 19 | 0.64813014453302198 |
| 19_20130731 | 0.64670503783224498 | 2025-05-07 | 19 | 0.646830530401035 |
| 19_20140101 | 0.63694267515923597 | 2025-10-08 | 19 | 0.63698324734059497 |
| 19_20140215 | 0.63331222292590295 | 2025-11-22 | 19 | 0.63175184787415495 |
| 19_20110201 | 0.67672734655207401 | 2022-11-08 | 19 | 0.672992798977051 |
| 19_20121125 | 0.63869195886823804 | 2024-09-01 | 19 | 0.64012290359749102 |
| 19_20120415 | 0.64595310380466398 | 2024-01-21 | 19 | 0.64783622700181398 |
| 19_20121205 | 0.63484002031488096 | 2024-09-11 | 19 | 0.63751115644523804 |
| 19_20130714 | 0.65146579804560301 | 2025-04-20 | 19 | 0.647584509778526 |
| 19_20111001 | 0.67649844405357895 | 2023-07-08 | 19 | 0.67294751009421305 |
| 19_20110821 | 0.67308339503264503 | 2023-05-28 | 19 | 0.67317401548300204 |
| 19_20130322 | 0.62605647029362099 | 2024-12-27 | 19 | 0.62445360309729003 |
| 19_20130414 | 0.62402496099843996 | 2025-01-19 | 19 | 0.62758880381574 |
| 19_20110926 | 0.67417245331355802 | 2023-07-03 | 19 | 0.67847208087387201 |
| 19_20120126 | 0.65556575324505095 | 2023-11-02 | 19 | 0.65603883749918002 |
| 19_20111021 | 0.67736909842172999 | 2023-07-28 | 19 | 0.67517385726824697 |
| 19_20120827 | 0.65066042032663196 | 2024-06-03 | 19 | 0.65449309509784703 |
| 19_20110212 | 0.68827861518342603 | 2022-11-19 | 19 | 0.68989306657468097 |
| 19_20130930 | 0.64119004873044405 | 2025-07-07 | 19 | 0.63865116873163896 |
| 19_20130309 | 0.62386923700792296 | 2024-12-14 | 19 | 0.62727386777066896 |
| 19_20130711 | 0.65210303227910005 | 2025-04-17 | 19 | 0.65535094042859998 |
| 19_20110715 | 0.66405471810877204 | 2023-04-21 | 19 | 0.66198861379584295 |
| 19_20110707 | 0.667779632721202 | 2023-04-13 | 19 | 0.66746762782005098 |
| 19_20110222 | 0.68582401755709499 | 2022-11-29 | 19 | 0.68998827019940701 |
| 19_20131030 | 0.63287133725713596 | 2025-08-06 | 19 | 0.63055678163818696 |
| 19_20110314 | 0.69151510960514495 | 2022-12-19 | 19 | 0.694540908459508 |
| 19_20120623 | 0.64981480278120696 | 2024-03-30 | 19 | 0.646203554119548 |
| 19_20120626 | 0.64453754431195598 | 2024-04-02 | 19 | 0.64649599172485095 |
| 19_20121128 | 0.63967248768630502 | 2024-09-04 | 19 | 0.63816209317166595 |
| 19_20111031 | 0.67385444743935297 | 2023-08-07 | 19 | 0.67294751009421305 |
| 19_20110904 | 0.67847208087387201 | 2023-06-11 | 19 | 0.68231441048034902 |
| 19_20130601 | 0.63463857333248697 | 2025-03-08 | 19 | 0.63836578359399898 |
| 19_20130314 | 0.62386923700792296 | 2024-12-19 | 19 | 0.62181320731252299 |
| 19_20130228 | 0.626762770291445 | 2024-12-05 | 19 | 0.626213288245977 |
| 19_20110308 | 0.69372181755116202 | 2022-12-13 | 19 | 0.69759330310429002 |
| 19_20121019 | 0.64094346878605302 | 2024-07-26 | 19 | 0.64032784785810304 |
| 19_20110607 | 0.67842605156038005 | 2023-03-14 | 19 | 0.67792014100738895 |
| 19_20130516 | 0.62535176036520501 | 2025-02-20 | 19 | 0.62810124992148697 |
| 19_20110122 | 0.67764450769126505 | 2022-10-29 | 19 | 0.67421790722761599 |
| 19_20121118 | 0.63718618580349196 | 2024-08-25 | 19 | 0.63576832602199795 |
Generated 2025-11-04 08:34:57.440 UTC