[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 1001 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121206 | 0.63351282863477998 | 2024-09-14 | 19 | 0.63023886052814004 |
| 19_20130101 | 0.62877263581488896 | 2024-10-10 | 19 | 0.62849600905034297 |
| 19_20131019 | 0.63820282085646796 | 2025-07-28 | 19 | 0.63954975697109195 |
| 19_20111202 | 0.65776491481944399 | 2023-09-10 | 19 | 0.65599580162686999 |
| 19_20110216 | 0.69151510960514495 | 2022-11-25 | 19 | 0.69367369589345196 |
| 19_20130705 | 0.65027962023670205 | 2025-04-13 | 19 | 0.65440743406845103 |
| 19_20120929 | 0.65453593402277799 | 2024-07-08 | 19 | 0.653637492646578 |
| 19_20110928 | 0.67371825102742 | 2023-07-07 | 19 | 0.67485490619516797 |
| 19_20120624 | 0.64804614088523105 | 2024-04-02 | 19 | 0.65082980800520696 |
| 19_20120108 | 0.64695607168273295 | 2023-10-17 | 19 | 0.64792017623428799 |
| 19_20120524 | 0.63901846763371495 | 2024-03-02 | 19 | 0.63686154629983405 |
| 19_20130525 | 0.62782521346057296 | 2025-03-03 | 19 | 0.62656641604009999 |
| 19_20130811 | 0.66172578083642097 | 2025-05-20 | 19 | 0.65923923791944095 |
| 19_20121004 | 0.64708166170570702 | 2024-07-13 | 19 | 0.65074510314309897 |
| 19_20110413 | 0.68984547461368695 | 2023-01-20 | 19 | 0.69180214458664802 |
| 19_20130628 | 0.64151911726969502 | 2025-04-06 | 19 | 0.640286848508132 |
| 19_20110120 | 0.677966101694915 | 2022-10-29 | 19 | 0.67599540323125795 |
| 19_20121113 | 0.63391442155308997 | 2024-08-22 | 19 | 0.63609185166338 |
| 19_20110420 | 0.689084895259096 | 2023-01-27 | 19 | 0.68827861518342603 |
| 19_20120210 | 0.66185717122245002 | 2023-11-19 | 19 | 0.65976116645774197 |
| 19_20120220 | 0.66693344004268396 | 2023-11-29 | 19 | 0.66440768055278698 |
| 19_20130812 | 0.65832784726793903 | 2025-05-21 | 19 | 0.65932616865563398 |
| 19_20121128 | 0.63967248768630502 | 2024-09-06 | 19 | 0.63816209317166595 |
| 19_20131231 | 0.63383406224250505 | 2025-10-09 | 19 | 0.63355296502787595 |
| 19_20120307 | 0.66146315650218301 | 2023-12-15 | 19 | 0.65737575598211895 |
| 19_20111123 | 0.66511473229132001 | 2023-09-01 | 19 | 0.66644451849383501 |
| 19_20120111 | 0.64956154595647897 | 2023-10-20 | 19 | 0.64918203064139202 |
| 19_20120421 | 0.64495324089003503 | 2024-01-29 | 19 | 0.64670503783224498 |
| 19_20110814 | 0.67394527564361795 | 2023-05-23 | 19 | 0.67222371605270204 |
| 19_20110424 | 0.68601221101735599 | 2023-01-31 | 19 | 0.68563592732259204 |
| 19_20110205 | 0.67773636055574404 | 2022-11-14 | 19 | 0.67649844405357895 |
| 19_20120422 | 0.64657959394801501 | 2024-01-30 | 19 | 0.64283877603496997 |
| 19_20120802 | 0.65121125293045101 | 2024-05-11 | 19 | 0.65027962023670205 |
| 19_20120528 | 0.640286848508132 | 2024-03-06 | 19 | 0.63641570673964198 |
| 19_20131214 | 0.63852882957665502 | 2025-09-22 | 19 | 0.63869195886823804 |
| 19_20111225 | 0.64553611774578801 | 2023-10-03 | 19 | 0.64737489480157995 |
| 19_20110904 | 0.67847208087387201 | 2023-06-13 | 19 | 0.68231441048034902 |
| 19_20111012 | 0.67358210965916698 | 2023-07-21 | 19 | 0.67764450769126505 |
| 19_20110927 | 0.67389985848102996 | 2023-07-06 | 19 | 0.67006164567140203 |
| 19_20110516 | 0.68965517241379304 | 2023-02-22 | 19 | 0.68870523415978002 |
| 19_20130927 | 0.63930443677279103 | 2025-07-06 | 19 | 0.64296277245547495 |
| 19_20110810 | 0.67417245331355802 | 2023-05-19 | 19 | 0.67190754552173604 |
| 19_20130721 | 0.65197548572173702 | 2025-04-29 | 19 | 0.654150585464774 |
| 19_20110211 | 0.68922737611137896 | 2022-11-20 | 19 | 0.68756875687568797 |
| 19_20131210 | 0.63791783618270004 | 2025-09-18 | 19 | 0.63820282085646796 |
| 19_20120312 | 0.66401062416998702 | 2023-12-20 | 19 | 0.66648893628365802 |
| 19_20110107 | 0.68129172911840896 | 2022-10-16 | 19 | 0.68549492733753803 |
| 19_20130423 | 0.63031831074692701 | 2025-01-30 | 19 | 0.62932662051604804 |
| 19_20111109 | 0.67145638890754 | 2023-08-18 | 19 | 0.67358210965916698 |
| 19_20120919 | 0.65333856004181401 | 2024-06-28 | 19 | 0.65184798904895402 |
| 19_20121209 | 0.63528365415157895 | 2024-09-17 | 19 | 0.63722678901421004 |
| 19_20120328 | 0.66225165562913901 | 2024-01-05 | 19 | 0.66229551625935501 |
| 19_20120719 | 0.65104166666666696 | 2024-04-27 | 19 | 0.64762644906417999 |
| 19_20130322 | 0.62605647029362099 | 2024-12-29 | 19 | 0.62445360309729003 |
| 19_20120129 | 0.65910888478776697 | 2023-11-07 | 19 | 0.65634024678393299 |
| 19_20130304 | 0.620039682539683 | 2024-12-11 | 19 | 0.616218880946512 |
| 19_20120827 | 0.65066042032663196 | 2024-06-05 | 19 | 0.65449309509784703 |
| 19_20110918 | 0.67335532960743405 | 2023-06-27 | 19 | 0.67567567567567599 |
| 19_20130120 | 0.63568749602695296 | 2024-10-29 | 19 | 0.63572790845518101 |
| 19_20120329 | 0.65698705735496998 | 2024-01-06 | 19 | 0.65350934518363601 |
| 19_20111005 | 0.67736909842172999 | 2023-07-14 | 19 | 0.67330999192027996 |
| 19_20110131 | 0.67773636055574404 | 2022-11-09 | 19 | 0.67976344232207198 |
| 19_20120402 | 0.64951935567679897 | 2024-01-10 | 19 | 0.64808813998703796 |
| 19_20110521 | 0.68946497517926097 | 2023-02-27 | 19 | 0.69084628670120896 |
| 19_20121221 | 0.62810124992148697 | 2024-09-29 | 19 | 0.63195146612740205 |
| 19_20110627 | 0.67276641550053795 | 2023-04-05 | 19 | 0.67195269453030504 |
| 19_20120226 | 0.668896321070234 | 2023-12-05 | 19 | 0.66853857467575895 |
| 19_20111003 | 0.67750677506775103 | 2023-07-12 | 19 | 0.67385444743935297 |
| 19_20130330 | 0.62845651080945197 | 2025-01-06 | 19 | 0.62546910182637006 |
| 19_20110419 | 0.68894247330347902 | 2023-01-26 | 19 | 0.693337031130833 |
| 19_20131022 | 0.64119004873044405 | 2025-07-31 | 19 | 0.64082024991989694 |
| 19_20110712 | 0.665468822785653 | 2023-04-20 | 19 | 0.66573463817322398 |
| 19_20140227 | 0.63287133725713596 | 2025-12-06 | 19 | 0.63055678163818696 |
| 19_20120924 | 0.64909775412177095 | 2024-07-03 | 19 | 0.65099928390078798 |
| 19_20130318 | 0.62889126470033296 | 2024-12-25 | 19 | 0.62542998311339004 |
| 19_20130212 | 0.62849600905034297 | 2024-11-21 | 19 | 0.62790405626020396 |
| 19_20130420 | 0.63235108132034901 | 2025-01-27 | 19 | 0.63299151791366004 |
| 19_20121022 | 0.63832503510787697 | 2024-07-31 | 19 | 0.64238453138048401 |
| 19_20110213 | 0.68827861518342603 | 2022-11-22 | 19 | 0.68686036128854999 |
| 19_20120823 | 0.65720294426919001 | 2024-06-01 | 19 | 0.65963060686015795 |
| 19_20121120 | 0.64000000000000001 | 2024-08-29 | 19 | 0.63690210814597803 |
| 19_20121109 | 0.63649672204188101 | 2024-08-18 | 19 | 0.63816209317166595 |
| 19_20130428 | 0.62829856747926605 | 2025-02-04 | 19 | 0.63008002016256104 |
| 19_20131108 | 0.62988158226253499 | 2025-08-17 | 19 | 0.63279124216920801 |
| 19_20120619 | 0.65210303227910005 | 2024-03-28 | 19 | 0.65061808718282399 |
| 19_20140121 | 0.63734862970044603 | 2025-10-30 | 19 | 0.63738925361718402 |
| 19_20120815 | 0.65897858319604596 | 2024-05-24 | 19 | 0.66159444260668199 |
| 19_20140221 | 0.63540475282755104 | 2025-11-30 | 19 | 0.63512226103524905 |
| 19_20110306 | 0.69089401685781404 | 2022-12-13 | 19 | 0.69381808089918795 |
| 19_20140207 | 0.62758880381574 | 2025-11-16 | 19 | 0.62453160129902596 |
| 19_20120502 | 0.63734862970044603 | 2024-02-09 | 19 | 0.636010939388157 |
| 19_20110418 | 0.68880011020801801 | 2023-01-25 | 19 | 0.68572995954193205 |
| 19_20130823 | 0.66133192249189898 | 2025-06-01 | 19 | 0.66124446207762999 |
| 19_20130921 | 0.63411540900443897 | 2025-06-30 | 19 | 0.63508192556839804 |
| 19_20111204 | 0.661157024793388 | 2023-09-12 | 19 | 0.65989177774844898 |
| 19_20121030 | 0.638895987733197 | 2024-08-08 | 19 | 0.64004096262160803 |
| 19_20130308 | 0.62150403977625901 | 2024-12-15 | 19 | 0.61777969975906599 |
| 19_20130314 | 0.62386923700792296 | 2024-12-21 | 19 | 0.62181320731252299 |
| 19_20110414 | 0.68880011020801801 | 2023-01-21 | 19 | 0.68460327240364205 |
| 19_20131126 | 0.63023886052814004 | 2025-09-04 | 19 | 0.63315182980878804 |
| 19_20130829 | 0.64973036189981204 | 2025-06-07 | 19 | 0.64695607168273295 |
| 19_20140120 | 0.63922270519048796 | 2025-10-29 | 19 | 0.63885517153261395 |
| 19_20120910 | 0.65231572080887101 | 2024-06-19 | 19 | 0.65333856004181401 |
| 19_20130413 | 0.62131096613855197 | 2025-01-20 | 19 | 0.61793239819563694 |
| 19_20110812 | 0.67535625042209801 | 2023-05-21 | 19 | 0.67494600431965401 |
| 19_20131230 | 0.63496094990158103 | 2025-10-08 | 19 | 0.63508192556839804 |
| 19_20110324 | 0.69089401685781404 | 2022-12-31 | 19 | 0.69252077562326897 |
| 19_20111023 | 0.67677314564158098 | 2023-08-01 | 19 | 0.672992798977051 |
| 19_20121005 | 0.64607830469052896 | 2024-07-14 | 19 | 0.64399793920659498 |
| 19_20110226 | 0.68775790921595603 | 2022-12-05 | 19 | 0.68799449604403196 |
| 19_20120729 | 0.65767839526471605 | 2024-05-07 | 19 | 0.65625410158813502 |
| 19_20130621 | 0.63820282085646796 | 2025-03-30 | 19 | 0.64147796523189404 |
| 19_20130805 | 0.657635144022097 | 2025-05-14 | 19 | 0.65466448445171899 |
| 19_20110815 | 0.67526504152879996 | 2023-05-24 | 19 | 0.67842605156038005 |
| 19_20110623 | 0.67006164567140203 | 2023-04-01 | 19 | 0.66925445054209598 |
| 19_20120423 | 0.64616179891444803 | 2024-01-31 | 19 | 0.64892926670992901 |
| 19_20131007 | 0.64238453138048401 | 2025-07-16 | 19 | 0.64566115702479299 |
| 19_20110705 | 0.66813656711431801 | 2023-04-13 | 19 | 0.66657778962805003 |
| 19_20111208 | 0.66194479380419702 | 2023-09-16 | 19 | 0.65919578114700095 |
| 19_20110106 | 0.68222131259380503 | 2022-10-15 | 19 | 0.67787418655097598 |
| 19_20110629 | 0.67254018427601103 | 2023-04-07 | 19 | 0.66974750519054305 |
| 19_20121001 | 0.64762644906417999 | 2024-07-10 | 19 | 0.64449600412477404 |
| 19_20130818 | 0.65432179545900704 | 2025-05-27 | 19 | 0.65672818020621304 |
| 19_20130325 | 0.62566476881686806 | 2025-01-01 | 19 | 0.62782521346057296 |
Generated 2025-11-07 03:19:49.975 UTC