[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 1027 > < TAKE 248 >
131 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110227 | 0.68927488282326999 | 2022-12-06 | 19 | 0.68719076415613001 |
| 19_20110207 | 0.68124531643844899 | 2022-11-16 | 19 | 0.67691058011236704 |
| 19_20120211 | 0.66124446207762999 | 2023-11-20 | 19 | 0.66379024228343797 |
| 19_20120111 | 0.64956154595647897 | 2023-10-20 | 19 | 0.64918203064139202 |
| 19_20130919 | 0.62637018477920403 | 2025-06-28 | 19 | 0.62992125984252001 |
| 19_20110317 | 0.69161076146344802 | 2022-12-24 | 19 | 0.68785252441876499 |
| 19_20110616 | 0.67626969635490597 | 2023-03-25 | 19 | 0.67874838797257897 |
| 19_20120424 | 0.64478689793023403 | 2024-02-01 | 19 | 0.64217826868738803 |
| 19_20130626 | 0.64201335387776104 | 2025-04-04 | 19 | 0.64069707842132195 |
| 19_20120413 | 0.653637492646578 | 2024-01-21 | 19 | 0.65578070693160195 |
| 19_20131207 | 0.63922270519048796 | 2025-09-15 | 19 | 0.63885517153261395 |
| 19_20130822 | 0.65625410158813502 | 2025-05-31 | 19 | 0.65789473684210498 |
| 19_20111106 | 0.672449734382355 | 2023-08-15 | 19 | 0.66827051590483799 |
| 19_20131006 | 0.64106673504711797 | 2025-07-15 | 19 | 0.63865116873163896 |
| 19_20120228 | 0.666266906522753 | 2023-12-07 | 19 | 0.66502626853760705 |
| 19_20121217 | 0.62814070351758799 | 2024-09-25 | 19 | 0.62996094242156997 |
| 19_20120522 | 0.63938618925831203 | 2024-02-29 | 19 | 0.63702382469104402 |
| 19_20110524 | 0.68648314683874501 | 2023-03-02 | 19 | 0.68413491140452898 |
| 19_20110218 | 0.68865780593623005 | 2022-11-27 | 19 | 0.69319284624982702 |
| 19_20131203 | 0.63556628956400196 | 2025-09-11 | 19 | 0.632431065013914 |
| 19_20130110 | 0.62531265632816402 | 2024-10-19 | 19 | 0.62897037549531398 |
| 19_20130524 | 0.62656641604009999 | 2025-03-02 | 19 | 0.62727386777066896 |
| 19_20110306 | 0.69089401685781404 | 2022-12-13 | 19 | 0.69381808089918795 |
| 19_20121018 | 0.64453754431195598 | 2024-07-27 | 19 | 0.64745872450631303 |
| 19_20130804 | 0.65449309509784703 | 2025-05-13 | 19 | 0.65815453468474405 |
| 19_20120828 | 0.65167807103290998 | 2024-06-06 | 19 | 0.65150824157925602 |
| 19_20120801 | 0.65590974681883796 | 2024-05-10 | 19 | 0.65750542441975102 |
| 19_20120229 | 0.666266906522753 | 2023-12-08 | 19 | 0.67046597385182705 |
| 19_20111105 | 0.67371825102742 | 2023-08-14 | 19 | 0.677966101694915 |
| 19_20130516 | 0.62535176036520501 | 2025-02-22 | 19 | 0.62810124992148697 |
| 19_20121030 | 0.638895987733197 | 2024-08-08 | 19 | 0.64004096262160803 |
| 19_20130801 | 0.64662140316844496 | 2025-05-10 | 19 | 0.64637062891862196 |
| 19_20110708 | 0.66312997347480096 | 2023-04-16 | 19 | 0.66697792303074799 |
| 19_20130426 | 0.63075564526302497 | 2025-02-02 | 19 | 0.63323201621073999 |
| 19_20110630 | 0.67263065850541504 | 2023-04-08 | 19 | 0.67681895093062605 |
| 19_20110302 | 0.68956006068128495 | 2022-12-09 | 19 | 0.69396252602359498 |
| 19_20120819 | 0.66080750677327704 | 2024-05-28 | 19 | 0.66190097961344996 |
| 19_20110217 | 0.69113276660446499 | 2022-11-26 | 19 | 0.68823124569855498 |
| 19_20140211 | 0.632191174611202 | 2025-11-20 | 19 | 0.63063631203884696 |
| 19_20121207 | 0.63605139295255098 | 2024-09-15 | 19 | 0.63897763578274802 |
| 19_20130128 | 0.64069707842132195 | 2024-11-06 | 19 | 0.64119004873044405 |
| 19_20130301 | 0.62928701780882301 | 2024-12-08 | 19 | 0.63051702395964704 |
| 19_20111127 | 0.66185717122245002 | 2023-09-05 | 19 | 0.66573463817322398 |
| 19_20120816 | 0.66032752245113602 | 2024-05-25 | 19 | 0.65629717135919097 |
| 19_20120416 | 0.64720730049834996 | 2024-01-24 | 19 | 0.64358347277641903 |
| 19_20111016 | 0.67934782608695599 | 2023-07-25 | 19 | 0.68161679503783001 |
| 19_20110701 | 0.672675904749092 | 2023-04-09 | 19 | 0.66818121074435399 |
| 19_20110613 | 0.67540186410914504 | 2023-03-22 | 19 | 0.670870790285791 |
| 19_20111128 | 0.66334991708126001 | 2023-09-06 | 19 | 0.66058924560708199 |
| 19_20130521 | 0.62908907901358802 | 2025-02-27 | 19 | 0.62707719320248301 |
| 19_20120910 | 0.65231572080887101 | 2024-06-19 | 19 | 0.65333856004181401 |
| 19_20131004 | 0.63779577779195096 | 2025-07-13 | 19 | 0.63710499490315997 |
| 19_20120321 | 0.66786883056167801 | 2023-12-29 | 19 | 0.66631130063965904 |
| 19_20130718 | 0.654578778555999 | 2025-04-26 | 19 | 0.65295461965393398 |
| 19_20120603 | 0.64462064075291703 | 2024-03-12 | 19 | 0.64201335387776104 |
| 19_20110408 | 0.683760683760684 | 2023-01-15 | 19 | 0.68203519301596005 |
| 19_20120412 | 0.65368021963655398 | 2024-01-20 | 19 | 0.65142336004169099 |
| 19_20121016 | 0.64487005868317504 | 2024-07-25 | 19 | 0.64507805444458799 |
| 19_20120127 | 0.65410779696494004 | 2023-11-05 | 19 | 0.65338124795818397 |
| 19_20120411 | 0.65044880967867802 | 2024-01-19 | 19 | 0.65333856004181401 |
| 19_20111220 | 0.65227317200443602 | 2023-09-28 | 19 | 0.65066042032663196 |
| 19_20120226 | 0.668896321070234 | 2023-12-05 | 19 | 0.66853857467575895 |
| 19_20110320 | 0.69338510608792103 | 2022-12-27 | 19 | 0.69817775605669197 |
| 19_20120516 | 0.63532401524777604 | 2024-02-23 | 19 | 0.63271116735210398 |
| 19_20110602 | 0.67281168001076497 | 2023-03-11 | 19 | 0.67508269763046003 |
| 19_20110723 | 0.67594970934162502 | 2023-05-01 | 19 | 0.67503712704198704 |
| 19_20111225 | 0.64553611774578801 | 2023-10-03 | 19 | 0.64737489480157995 |
| 19_20110615 | 0.67549310997027801 | 2023-03-24 | 19 | 0.67132116004296505 |
| 19_20110713 | 0.66498204548477202 | 2023-04-21 | 19 | 0.66489361702127703 |
| 19_20110718 | 0.67658998646820001 | 2023-04-26 | 19 | 0.67990209409845004 |
| 19_20140202 | 0.62881217380368504 | 2025-11-11 | 19 | 0.63115374905326904 |
| 19_20120104 | 0.64197213840919298 | 2023-10-13 | 19 | 0.64259092661611605 |
| 19_20130918 | 0.630994447248864 | 2025-06-27 | 19 | 0.62837752921955503 |
| 19_20130117 | 0.63399480124262997 | 2024-10-26 | 19 | 0.63039778099981103 |
| 19_20120221 | 0.66693344004268396 | 2023-11-30 | 19 | 0.66903057469726401 |
| 19_20130306 | 0.61904172341215802 | 2024-12-13 | 19 | 0.61751265900951002 |
| 19_20120518 | 0.63299151791366004 | 2024-02-25 | 19 | 0.63251106894370601 |
| 19_20110909 | 0.681523887412254 | 2023-06-18 | 19 | 0.67787418655097598 |
| 19_20110716 | 0.66795805223432003 | 2023-04-24 | 19 | 0.66853857467575895 |
| 19_20120606 | 0.64695607168273295 | 2024-03-15 | 19 | 0.648256190846623 |
| 19_20140102 | 0.63926356836923903 | 2025-10-11 | 19 | 0.63914099450338702 |
| 19_20120921 | 0.65129607919760302 | 2024-06-30 | 19 | 0.64813014453302198 |
| 19_20130817 | 0.65269890999281999 | 2025-05-26 | 19 | 0.65078745281790995 |
| 19_20130618 | 0.63967248768630502 | 2025-03-27 | 19 | 0.63881436054682506 |
| 19_20110318 | 0.69094175361017096 | 2022-12-25 | 19 | 0.69261670591494695 |
| 19_20130322 | 0.62605647029362099 | 2024-12-29 | 19 | 0.62445360309729003 |
| 19_20131012 | 0.64114893889850599 | 2025-07-21 | 19 | 0.64053292339226198 |
| 19_20111010 | 0.67353674142924502 | 2023-07-19 | 19 | 0.677966101694915 |
| 19_20120510 | 0.64221951062873295 | 2024-02-17 | 19 | 0.63832503510787697 |
| 19_20131209 | 0.63775510204081598 | 2025-09-17 | 19 | 0.63767376610126303 |
| 19_20121015 | 0.64482847562548395 | 2024-07-24 | 19 | 0.64065603177653896 |
| 19_20110729 | 0.68064252654505897 | 2023-05-07 | 19 | 0.67930167787514395 |
| 19_20120710 | 0.64792017623428799 | 2024-04-18 | 19 | 0.64804614088523105 |
| 19_20120323 | 0.66141940604537297 | 2023-12-31 | 19 | 0.65845789161783097 |
| 19_20130507 | 0.63403499873193003 | 2025-02-13 | 19 | 0.63011972274732198 |
| 19_20130424 | 0.63004032258064502 | 2025-01-31 | 19 | 0.63195146612740205 |
| 19_20110425 | 0.685541920888462 | 2023-02-01 | 19 | 0.68922737611137896 |
| 19_20110603 | 0.67494600431965401 | 2023-03-12 | 19 | 0.67485490619516797 |
| 19_20130604 | 0.63609185166338 | 2025-03-13 | 19 | 0.63207129764237402 |
| 19_20110204 | 0.67695640400758195 | 2022-11-13 | 19 | 0.67971723762914604 |
| 19_20121202 | 0.63339244996199595 | 2024-09-10 | 19 | 0.63103426516059802 |
| 19_20131016 | 0.64135454079014897 | 2025-07-25 | 19 | 0.63755180108383802 |
| 19_20130709 | 0.65176301896630395 | 2025-04-17 | 19 | 0.65440743406845103 |
| 19_20140111 | 0.64147796523189404 | 2025-10-20 | 19 | 0.64168377823408596 |
| 19_20140115 | 0.64147796523189404 | 2025-10-24 | 19 | 0.64151911726969502 |
| 19_20120402 | 0.64951935567679897 | 2024-01-10 | 19 | 0.64808813998703796 |
| 19_20120105 | 0.64160143718721896 | 2023-10-14 | 19 | 0.639467962655071 |
| 19_20120125 | 0.65941312232113403 | 2023-11-03 | 19 | 0.65552277941658499 |
| 19_20130916 | 0.63083522583901097 | 2025-06-25 | 19 | 0.62802235759592995 |
| 19_20121029 | 0.638895987733197 | 2024-08-07 | 19 | 0.63597049096921898 |
| 19_20110914 | 0.67649844405357895 | 2023-06-23 | 19 | 0.67769043101111404 |
| 19_20110820 | 0.67078078883820802 | 2023-05-29 | 19 | 0.66912010705921698 |
| 19_20121004 | 0.64708166170570702 | 2024-07-13 | 19 | 0.65074510314309897 |
| 19_20131222 | 0.64221951062873295 | 2025-09-30 | 19 | 0.64238453138048401 |
| 19_20110720 | 0.67700223410737304 | 2023-04-28 | 19 | 0.67769043101111404 |
| 19_20130622 | 0.63690210814597803 | 2025-03-31 | 19 | 0.63419583967529203 |
| 19_20110904 | 0.67847208087387201 | 2023-06-13 | 19 | 0.68231441048034902 |
| 19_20110304 | 0.68932239608464896 | 2022-12-11 | 19 | 0.69401068776459196 |
| 19_20111203 | 0.66076384300251101 | 2023-09-11 | 19 | 0.66334991708126001 |
| 19_20130715 | 0.65432179545900704 | 2025-04-23 | 19 | 0.65445026178010501 |
| 19_20120313 | 0.66445182724252505 | 2023-12-21 | 19 | 0.66085117631509405 |
| 19_20110822 | 0.67471830510761799 | 2023-05-31 | 19 | 0.67204301075268802 |
| 19_20130910 | 0.62928701780882301 | 2025-06-19 | 19 | 0.62601727807687502 |
| 19_20140126 | 0.63661828367710704 | 2025-11-04 | 19 | 0.63419583967529203 |
| 19_20120326 | 0.66194479380419702 | 2024-01-03 | 19 | 0.66220780080789399 |
| 19_20110107 | 0.68129172911840896 | 2022-10-16 | 19 | 0.68549492733753803 |
| 19_20120414 | 0.65078745281790995 | 2024-01-22 | 19 | 0.64973036189981204 |
| 19_20130115 | 0.63568749602695296 | 2024-10-24 | 19 | 0.63423606266252297 |
| 19_20120330 | 0.65651260504201703 | 2024-01-07 | 19 | 0.65776491481944399 |
| 19_20121011 | 0.64871878040869302 | 2024-07-20 | 19 | 0.64754257592436704 |
| 19_20120822 | 0.65685759327377802 | 2024-05-31 | 19 | 0.65333856004181401 |
Generated 2025-11-07 02:18:39.786 UTC