[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 248 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111113 | 0.66631130063965904 | 2023-08-19 | 19 | 0.66822586034079501 |
| 19_20140109 | 0.64147796523189404 | 2025-10-15 | 19 | 0.64180732943970198 |
| 19_20140104 | 0.63905930470347605 | 2025-10-10 | 19 | 0.63897763578274802 |
| 19_20120204 | 0.65625410158813502 | 2023-11-10 | 19 | 0.65423617926071298 |
| 19_20130412 | 0.62142679592343997 | 2025-01-16 | 19 | 0.62507813476684604 |
| 19_20120113 | 0.65044880967867802 | 2023-10-19 | 19 | 0.64724919093851097 |
| 19_20120507 | 0.63885517153261395 | 2024-02-11 | 19 | 0.64094346878605302 |
| 19_20120817 | 0.66198861379584295 | 2024-05-23 | 19 | 0.66467264872050502 |
| 19_20130102 | 0.62889126470033296 | 2024-10-08 | 19 | 0.63008002016256104 |
| 19_20111206 | 0.66085117631509405 | 2023-09-11 | 19 | 0.65971764084971596 |
| 19_20131107 | 0.63195146612740205 | 2025-08-13 | 19 | 0.62893081761006298 |
| 19_20120312 | 0.66401062416998702 | 2023-12-17 | 19 | 0.66648893628365802 |
| 19_20120718 | 0.65082980800520696 | 2024-04-23 | 19 | 0.65406501406239803 |
| 19_20111110 | 0.67231410514992596 | 2023-08-16 | 19 | 0.67001675041876096 |
| 19_20140105 | 0.64221951062873295 | 2025-10-11 | 19 | 0.64238453138048401 |
| 19_20130717 | 0.65057575954719904 | 2025-04-22 | 19 | 0.65104166666666696 |
| 19_20121216 | 0.62648790878336102 | 2024-09-21 | 19 | 0.62644866253210596 |
| 19_20110902 | 0.67723147771908399 | 2023-06-08 | 19 | 0.67778229632641995 |
| 19_20110413 | 0.68984547461368695 | 2023-01-17 | 19 | 0.69180214458664802 |
| 19_20131224 | 0.638895987733197 | 2025-09-29 | 19 | 0.63918184723553895 |
| 19_20131212 | 0.64147796523189404 | 2025-09-17 | 19 | 0.64151911726969502 |
| 19_20130915 | 0.62845651080945197 | 2025-06-21 | 19 | 0.63087502365781301 |
| 19_20110630 | 0.67263065850541504 | 2023-04-05 | 19 | 0.67681895093062605 |
| 19_20110710 | 0.66476101841388002 | 2023-04-15 | 19 | 0.66586762551604795 |
| 19_20110622 | 0.67042102440332496 | 2023-03-28 | 19 | 0.67150147730325005 |
| 19_20130802 | 0.64695607168273295 | 2025-05-08 | 19 | 0.64733298808907302 |
| 19_20130715 | 0.65432179545900704 | 2025-04-20 | 19 | 0.65445026178010501 |
| 19_20110101 | 0.681570338058888 | 2022-10-07 | 19 | 0.68450954890820703 |
| 19_20111120 | 0.66800267201068797 | 2023-08-26 | 19 | 0.66379024228343797 |
| 19_20120329 | 0.65698705735496998 | 2024-01-03 | 19 | 0.65350934518363601 |
| 19_20110514 | 0.686059275521405 | 2023-02-17 | 19 | 0.68380743982494496 |
| 19_20131208 | 0.63885517153261395 | 2025-09-13 | 19 | 0.63897763578274802 |
| 19_20110410 | 0.68704912401236695 | 2023-01-14 | 19 | 0.68497842317966995 |
| 19_20110727 | 0.67773636055574404 | 2023-05-02 | 19 | 0.67335532960743405 |
| 19_20130514 | 0.62688064192577697 | 2025-02-17 | 19 | 0.62893081761006298 |
| 19_20110412 | 0.69060773480662996 | 2023-01-16 | 19 | 0.68804183294344301 |
| 19_20131113 | 0.63351282863477998 | 2025-08-19 | 19 | 0.63251106894370601 |
| 19_20130709 | 0.65176301896630395 | 2025-04-14 | 19 | 0.65440743406845103 |
| 19_20120526 | 0.63967248768630502 | 2024-03-01 | 19 | 0.63572790845518101 |
| 19_20140216 | 0.63484002031488096 | 2025-11-22 | 19 | 0.63755180108383802 |
| 19_20120602 | 0.63942707334228499 | 2024-03-08 | 19 | 0.640286848508132 |
| 19_20121225 | 0.62375249500997998 | 2024-09-30 | 19 | 0.62582139057512998 |
| 19_20120208 | 0.65910888478776697 | 2023-11-14 | 19 | 0.65634024678393299 |
| 19_20130704 | 0.64821416996175496 | 2025-04-09 | 19 | 0.64775229952066304 |
| 19_20110304 | 0.68932239608464896 | 2022-12-08 | 19 | 0.69401068776459196 |
| 19_20130111 | 0.62723452298814497 | 2024-10-17 | 19 | 0.626762770291445 |
| 19_20110531 | 0.67824199674443797 | 2023-03-06 | 19 | 0.68073519400952998 |
| 19_20121118 | 0.63718618580349196 | 2024-08-24 | 19 | 0.63576832602199795 |
| 19_20140117 | 0.63791783618270004 | 2025-10-23 | 19 | 0.63820282085646796 |
| 19_20110307 | 0.69372181755116202 | 2022-12-11 | 19 | 0.69156293222683296 |
| 19_20110305 | 0.68870523415978002 | 2022-12-09 | 19 | 0.68700192360538603 |
| 19_20131120 | 0.628061801281246 | 2025-08-26 | 19 | 0.63015943033587496 |
| 19_20120118 | 0.64649599172485095 | 2023-10-24 | 19 | 0.64935064935064901 |
| 19_20110903 | 0.67709391292572296 | 2023-06-09 | 19 | 0.67672734655207401 |
| 19_20120311 | 0.66317395052722306 | 2023-12-16 | 19 | 0.66146315650218301 |
| 19_20120522 | 0.63938618925831203 | 2024-02-26 | 19 | 0.63702382469104402 |
| 19_20120613 | 0.64850843060959795 | 2024-03-19 | 19 | 0.64699792960662506 |
| 19_20121211 | 0.63411540900443897 | 2024-09-16 | 19 | 0.635041595224487 |
| 19_20110726 | 0.67787418655097598 | 2023-05-01 | 19 | 0.68078153720471102 |
| 19_20130506 | 0.63379389022689803 | 2025-02-09 | 19 | 0.63625373799071105 |
| 19_20111223 | 0.65180550123842995 | 2023-09-28 | 19 | 0.65303990073793505 |
| 19_20140212 | 0.63008002016256104 | 2025-11-18 | 19 | 0.63175184787415495 |
| 19_20130608 | 0.63783645873198103 | 2025-03-14 | 19 | 0.63588960956378004 |
| 19_20110906 | 0.67948630835088697 | 2023-06-12 | 19 | 0.68008705114254597 |
| 19_20130807 | 0.65707339509823204 | 2025-05-13 | 19 | 0.65453593402277799 |
| 19_20130727 | 0.65121125293045101 | 2025-05-02 | 19 | 0.65197548572173702 |
| 19_20111108 | 0.67172701014307801 | 2023-08-14 | 19 | 0.66920966338753896 |
| 19_20111124 | 0.66502626853760705 | 2023-08-30 | 19 | 0.66383430695698398 |
| 19_20111030 | 0.67208817796894904 | 2023-08-05 | 19 | 0.672133351256889 |
| 19_20120702 | 0.65206051121544095 | 2024-04-07 | 19 | 0.65274151436031302 |
| 19_20130329 | 0.628180162070482 | 2025-01-02 | 19 | 0.62869357475166598 |
| 19_20110817 | 0.67544748395812204 | 2023-05-23 | 19 | 0.67672734655207401 |
| 19_20120727 | 0.65582371458551902 | 2024-05-02 | 19 | 0.653637492646578 |
| 19_20120710 | 0.64792017623428799 | 2024-04-15 | 19 | 0.64804614088523105 |
| 19_20131222 | 0.64221951062873295 | 2025-09-27 | 19 | 0.64238453138048401 |
| 19_20131125 | 0.63015943033587496 | 2025-08-31 | 19 | 0.62833804586867703 |
| 19_20110823 | 0.67517385726824697 | 2023-05-29 | 19 | 0.67535625042209801 |
| 19_20140221 | 0.63540475282755104 | 2025-11-27 | 19 | 0.63512226103524905 |
| 19_20110426 | 0.68601221101735599 | 2023-01-30 | 19 | 0.68203519301596005 |
| 19_20111005 | 0.67736909842172999 | 2023-07-11 | 19 | 0.67330999192027996 |
| 19_20130815 | 0.65941312232113403 | 2025-05-21 | 19 | 0.65910888478776697 |
| 19_20110610 | 0.68082788671023997 | 2023-03-16 | 19 | 0.68446269678302496 |
| 19_20110927 | 0.67389985848102996 | 2023-07-03 | 19 | 0.67006164567140203 |
| 19_20110826 | 0.67567567567567599 | 2023-06-01 | 19 | 0.673400673400673 |
| 19_20111227 | 0.64762644906417999 | 2023-10-02 | 19 | 0.65066042032663196 |
| 19_20130531 | 0.63203134875489797 | 2025-03-06 | 19 | 0.62936622820819399 |
| 19_20110611 | 0.67759859059493199 | 2023-03-17 | 19 | 0.67649844405357895 |
| 19_20121107 | 0.63665881454128703 | 2024-08-13 | 19 | 0.63873275421563602 |
| 19_20120818 | 0.66137566137566095 | 2024-05-24 | 19 | 0.65746219592373401 |
| 19_20131116 | 0.62893081761006298 | 2025-08-22 | 19 | 0.63063631203884696 |
| 19_20130522 | 0.62940584088620299 | 2025-02-25 | 19 | 0.63015943033587496 |
| 19_20130720 | 0.65274151436031302 | 2025-04-25 | 19 | 0.64897138036212598 |
| 19_20110816 | 0.67526504152879996 | 2023-05-22 | 19 | 0.67172701014307801 |
| 19_20131223 | 0.63905930470347605 | 2025-09-28 | 19 | 0.63897763578274802 |
| 19_20110119 | 0.67572133252246802 | 2022-10-25 | 19 | 0.68022583497721201 |
| 19_20110211 | 0.68922737611137896 | 2022-11-17 | 19 | 0.68756875687568797 |
| 19_20120317 | 0.66693344004268396 | 2023-12-22 | 19 | 0.66484941160827105 |
| 19_20110517 | 0.68927488282326999 | 2023-02-20 | 19 | 0.68965517241379304 |
| 19_20120525 | 0.64283877603496997 | 2024-02-29 | 19 | 0.64403941521221097 |
| 19_20120215 | 0.66724494561953696 | 2023-11-21 | 19 | 0.66813656711431801 |
| 19_20131201 | 0.63661828367710704 | 2025-09-06 | 19 | 0.63419583967529203 |
| 19_20140128 | 0.63000063000063 | 2025-11-03 | 19 | 0.62924742008557799 |
| 19_20111217 | 0.65167807103290998 | 2023-09-22 | 19 | 0.65445026178010501 |
| 19_20131101 | 0.63223114370613898 | 2025-08-07 | 19 | 0.63167203587897203 |
| 19_20110320 | 0.69338510608792103 | 2022-12-24 | 19 | 0.69817775605669197 |
| 19_20121004 | 0.64708166170570702 | 2024-07-10 | 19 | 0.65074510314309897 |
| 19_20120323 | 0.66141940604537297 | 2023-12-28 | 19 | 0.65845789161783097 |
| 19_20120915 | 0.65036420395421402 | 2024-06-21 | 19 | 0.64888715852313295 |
| 19_20130711 | 0.65210303227910005 | 2025-04-16 | 19 | 0.65535094042859998 |
| 19_20120302 | 0.663525977042001 | 2023-12-07 | 19 | 0.66542454085706704 |
| 19_20140224 | 0.63327211702868702 | 2025-11-30 | 19 | 0.63423606266252297 |
| 19_20130707 | 0.65099928390078798 | 2025-04-12 | 19 | 0.65104166666666696 |
| 19_20130406 | 0.62948508120357505 | 2025-01-10 | 19 | 0.62960397909714805 |
| 19_20130605 | 0.63572790845518101 | 2025-03-11 | 19 | 0.63767376610126303 |
| 19_20111121 | 0.665646009452173 | 2023-08-27 | 19 | 0.66952329941081901 |
| 19_20110625 | 0.66952329941081901 | 2023-03-31 | 19 | 0.66786883056167801 |
| 19_20110618 | 0.66956812855708103 | 2023-03-24 | 19 | 0.67385444743935297 |
| 19_20140209 | 0.628219625581103 | 2025-11-15 | 19 | 0.62574306989550099 |
| 19_20121106 | 0.63665881454128703 | 2024-08-12 | 19 | 0.63319192047109496 |
| 19_20130423 | 0.63031831074692701 | 2025-01-27 | 19 | 0.62932662051604804 |
| 19_20130831 | 0.649392817715436 | 2025-06-06 | 19 | 0.64863462411623496 |
| 19_20130925 | 0.63572790845518101 | 2025-07-01 | 19 | 0.63983620193230495 |
| 19_20120604 | 0.64745872450631303 | 2024-03-10 | 19 | 0.65121125293045101 |
| 19_20130129 | 0.64024585440809301 | 2024-11-04 | 19 | 0.63812137068470398 |
Generated 2025-11-03 16:09:36.034 UTC