[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 250 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110216 | 0.69151510960514495 | 2022-11-25 | 19 | 0.69367369589345196 |
| 19_20110929 | 0.67312870220786203 | 2023-07-08 | 19 | 0.67312870220786203 |
| 19_20110507 | 0.68017956740579499 | 2023-02-13 | 19 | 0.68031838900605501 |
| 19_20111119 | 0.66907533788304596 | 2023-08-28 | 19 | 0.67272115708039004 |
| 19_20111105 | 0.67371825102742 | 2023-08-14 | 19 | 0.677966101694915 |
| 19_20130228 | 0.626762770291445 | 2024-12-07 | 19 | 0.626213288245977 |
| 19_20111005 | 0.67736909842172999 | 2023-07-14 | 19 | 0.67330999192027996 |
| 19_20110810 | 0.67417245331355802 | 2023-05-19 | 19 | 0.67190754552173604 |
| 19_20110702 | 0.66760130849856503 | 2023-04-10 | 19 | 0.67051092932814804 |
| 19_20120327 | 0.66225165562913901 | 2024-01-04 | 19 | 0.658197854274995 |
| 19_20120920 | 0.65569470854370204 | 2024-06-29 | 19 | 0.65789473684210498 |
| 19_20111110 | 0.67231410514992596 | 2023-08-19 | 19 | 0.67001675041876096 |
| 19_20110129 | 0.67649844405357895 | 2022-11-07 | 19 | 0.67691058011236704 |
| 19_20110808 | 0.67435430575224198 | 2023-05-17 | 19 | 0.672449734382355 |
| 19_20130529 | 0.63051702395964704 | 2025-03-07 | 19 | 0.62972292191435797 |
| 19_20140207 | 0.62758880381574 | 2025-11-16 | 19 | 0.62453160129902596 |
| 19_20140131 | 0.63023886052814004 | 2025-11-09 | 19 | 0.63315182980878804 |
| 19_20110521 | 0.68946497517926097 | 2023-02-27 | 19 | 0.69084628670120896 |
| 19_20140212 | 0.63008002016256104 | 2025-11-21 | 19 | 0.63175184787415495 |
| 19_20121213 | 0.63488032505872605 | 2024-09-21 | 19 | 0.63812137068470398 |
| 19_20110720 | 0.67700223410737304 | 2023-04-28 | 19 | 0.67769043101111404 |
| 19_20111107 | 0.67172701014307801 | 2023-08-16 | 19 | 0.67503712704198704 |
| 19_20111104 | 0.67417245331355802 | 2023-08-13 | 19 | 0.67330999192027996 |
| 19_20120201 | 0.65754865860073597 | 2023-11-10 | 19 | 0.66185717122245002 |
| 19_20120510 | 0.64221951062873295 | 2024-02-17 | 19 | 0.63832503510787697 |
| 19_20130424 | 0.63004032258064502 | 2025-01-31 | 19 | 0.63195146612740205 |
| 19_20110311 | 0.69560378408458501 | 2022-12-18 | 19 | 0.69261670591494695 |
| 19_20121124 | 0.63767376610126303 | 2024-09-02 | 19 | 0.63572790845518101 |
| 19_20130817 | 0.65269890999281999 | 2025-05-26 | 19 | 0.65078745281790995 |
| 19_20130716 | 0.65445026178010501 | 2025-04-24 | 19 | 0.65049112079620097 |
| 19_20110320 | 0.69338510608792103 | 2022-12-27 | 19 | 0.69817775605669197 |
| 19_20110411 | 0.69060773480662996 | 2023-01-18 | 19 | 0.69204152249134898 |
| 19_20111206 | 0.66085117631509405 | 2023-09-14 | 19 | 0.65971764084971596 |
| 19_20110226 | 0.68775790921595603 | 2022-12-05 | 19 | 0.68799449604403196 |
| 19_20110301 | 0.68965517241379304 | 2022-12-08 | 19 | 0.68894247330347902 |
| 19_20110215 | 0.69156293222683296 | 2022-11-24 | 19 | 0.68681318681318704 |
| 19_20120508 | 0.63844729617570095 | 2024-02-15 | 19 | 0.63649672204188101 |
| 19_20120306 | 0.66155067478168805 | 2023-12-14 | 19 | 0.66339392331166203 |
| 19_20120110 | 0.64968814968815003 | 2023-10-19 | 19 | 0.65125366330185597 |
| 19_20120802 | 0.65121125293045101 | 2024-05-11 | 19 | 0.65027962023670205 |
| 19_20120521 | 0.63901846763371495 | 2024-02-28 | 19 | 0.64283877603496997 |
| 19_20111020 | 0.67824199674443797 | 2023-07-29 | 19 | 0.68008705114254597 |
| 19_20130127 | 0.63734862970044603 | 2024-11-05 | 19 | 0.63734862970044603 |
| 19_20110905 | 0.67967103921701899 | 2023-06-14 | 19 | 0.67939398056933198 |
| 19_20140102 | 0.63926356836923903 | 2025-10-11 | 19 | 0.63914099450338702 |
| 19_20120929 | 0.65453593402277799 | 2024-07-08 | 19 | 0.653637492646578 |
| 19_20131105 | 0.63540475282755104 | 2025-08-14 | 19 | 0.63512226103524905 |
| 19_20130801 | 0.64662140316844496 | 2025-05-10 | 19 | 0.64637062891862196 |
| 19_20130630 | 0.64308681672025703 | 2025-04-08 | 19 | 0.64176614041843205 |
| 19_20131003 | 0.63500127000254003 | 2025-07-12 | 19 | 0.637714431477584 |
| 19_20140129 | 0.63043752364140704 | 2025-11-07 | 19 | 0.63247106444880097 |
| 19_20110405 | 0.69013112491373396 | 2023-01-12 | 19 | 0.69376994588594398 |
| 19_20120513 | 0.63524329818320402 | 2024-02-20 | 19 | 0.63690210814597803 |
| 19_20120223 | 0.66903057469726401 | 2023-12-02 | 19 | 0.67195269453030504 |
| 19_20121125 | 0.63869195886823804 | 2024-09-03 | 19 | 0.64012290359749102 |
| 19_20120817 | 0.66198861379584295 | 2024-05-26 | 19 | 0.66467264872050502 |
| 19_20131016 | 0.64135454079014897 | 2025-07-25 | 19 | 0.63755180108383802 |
| 19_20120809 | 0.65845789161783097 | 2024-05-18 | 19 | 0.66137566137566095 |
| 19_20121104 | 0.63649672204188101 | 2024-08-13 | 19 | 0.63439700564613299 |
| 19_20130725 | 0.649392817715436 | 2025-05-03 | 19 | 0.65091453492156504 |
| 19_20140204 | 0.62574306989550099 | 2025-11-13 | 19 | 0.62699855790331704 |
| 19_20130505 | 0.63331222292590295 | 2025-02-11 | 19 | 0.63159224404724301 |
| 19_20120819 | 0.66080750677327704 | 2024-05-28 | 19 | 0.66190097961344996 |
| 19_20120204 | 0.65625410158813502 | 2023-11-13 | 19 | 0.65423617926071298 |
| 19_20111212 | 0.65359477124182996 | 2023-09-20 | 19 | 0.65227317200443602 |
| 19_20120505 | 0.63443725415556396 | 2024-02-12 | 19 | 0.63455803033187397 |
| 19_20130318 | 0.62889126470033296 | 2024-12-25 | 19 | 0.62542998311339004 |
| 19_20130321 | 0.62625250501002006 | 2024-12-28 | 19 | 0.62688064192577697 |
| 19_20110526 | 0.68362045392398096 | 2023-03-04 | 19 | 0.67948630835088697 |
| 19_20130217 | 0.62566476881686806 | 2024-11-26 | 19 | 0.62849600905034297 |
| 19_20130808 | 0.65754865860073597 | 2025-05-17 | 19 | 0.65884833311371704 |
| 19_20130914 | 0.63107408809794296 | 2025-06-23 | 19 | 0.62940584088620299 |
| 19_20120828 | 0.65167807103290998 | 2024-06-06 | 19 | 0.65150824157925602 |
| 19_20130601 | 0.63463857333248697 | 2025-03-10 | 19 | 0.63836578359399898 |
| 19_20110629 | 0.67254018427601103 | 2023-04-07 | 19 | 0.66974750519054305 |
| 19_20130107 | 0.62527355718126698 | 2024-10-16 | 19 | 0.62355802207395405 |
| 19_20120128 | 0.65685759327377802 | 2023-11-06 | 19 | 0.65707339509823204 |
| 19_20110217 | 0.69113276660446499 | 2022-11-26 | 19 | 0.68823124569855498 |
| 19_20110729 | 0.68064252654505897 | 2023-05-07 | 19 | 0.67930167787514395 |
| 19_20130909 | 0.63015943033587496 | 2025-06-18 | 19 | 0.63183168004043699 |
| 19_20110421 | 0.68813652628681499 | 2023-01-28 | 19 | 0.69098949695964595 |
| 19_20110531 | 0.67824199674443797 | 2023-03-09 | 19 | 0.68073519400952998 |
| 19_20120419 | 0.64612004910512399 | 2024-01-27 | 19 | 0.64645419872002097 |
| 19_20110120 | 0.677966101694915 | 2022-10-29 | 19 | 0.67599540323125795 |
| 19_20130212 | 0.62849600905034297 | 2024-11-21 | 19 | 0.62790405626020396 |
| 19_20130313 | 0.62138818119679395 | 2024-12-20 | 19 | 0.62324711748208195 |
| 19_20131104 | 0.63520294734167604 | 2025-08-13 | 19 | 0.63783645873198103 |
| 19_20130103 | 0.62849600905034297 | 2024-10-12 | 19 | 0.62688064192577697 |
| 19_20110722 | 0.67691058011236704 | 2023-04-30 | 19 | 0.67792014100738895 |
| 19_20111029 | 0.67444526876643995 | 2023-08-07 | 19 | 0.67190754552173604 |
| 19_20110323 | 0.69425159677867299 | 2022-12-30 | 19 | 0.69232899473830001 |
| 19_20131018 | 0.64379063928410496 | 2025-07-27 | 19 | 0.64263222157958999 |
| 19_20120724 | 0.65759189846781096 | 2024-05-02 | 19 | 0.65815453468474405 |
| 19_20110206 | 0.68027210884353695 | 2022-11-15 | 19 | 0.68418171866447697 |
| 19_20121210 | 0.63391442155308997 | 2024-09-18 | 19 | 0.63075564526302497 |
| 19_20110221 | 0.68643602416254801 | 2022-11-30 | 19 | 0.685682940208448 |
| 19_20120524 | 0.63901846763371495 | 2024-03-02 | 19 | 0.63686154629983405 |
| 19_20111120 | 0.66800267201068797 | 2023-08-29 | 19 | 0.66379024228343797 |
| 19_20121207 | 0.63605139295255098 | 2024-09-15 | 19 | 0.63897763578274802 |
| 19_20130419 | 0.62940584088620299 | 2025-01-26 | 19 | 0.62869357475166598 |
| 19_20120918 | 0.65368021963655398 | 2024-06-27 | 19 | 0.655136268343815 |
| 19_20130918 | 0.630994447248864 | 2025-06-27 | 19 | 0.62837752921955503 |
| 19_20120731 | 0.65616797900262502 | 2024-05-09 | 19 | 0.65325320094068495 |
| 19_20110812 | 0.67535625042209801 | 2023-05-21 | 19 | 0.67494600431965401 |
| 19_20120219 | 0.66746762782005098 | 2023-11-28 | 19 | 0.67082578654323499 |
| 19_20110427 | 0.68587105624142697 | 2023-02-03 | 19 | 0.68671885729982196 |
| 19_20130818 | 0.65432179545900704 | 2025-05-27 | 19 | 0.65672818020621304 |
| 19_20110618 | 0.66956812855708103 | 2023-03-27 | 19 | 0.67385444743935297 |
| 19_20110806 | 0.67856415824116201 | 2023-05-15 | 19 | 0.67626969635490597 |
| 19_20140218 | 0.62988158226253499 | 2025-11-27 | 19 | 0.63279124216920801 |
| 19_20110626 | 0.671862402579952 | 2023-04-04 | 19 | 0.672675904749092 |
| 19_20121208 | 0.63532401524777604 | 2024-09-16 | 19 | 0.63403499873193003 |
| 19_20111210 | 0.65871813451024297 | 2023-09-18 | 19 | 0.65780818313379796 |
| 19_20130210 | 0.62570391690652005 | 2024-11-19 | 19 | 0.62566476881686806 |
| 19_20110714 | 0.66662222518498804 | 2023-04-22 | 19 | 0.67069081153588195 |
| 19_20120425 | 0.64632885211995905 | 2024-02-02 | 19 | 0.64649599172485095 |
| 19_20140112 | 0.64193092823212194 | 2025-10-21 | 19 | 0.64180732943970198 |
| 19_20120620 | 0.65087216870606601 | 2024-03-29 | 19 | 0.65278412429009702 |
| 19_20120222 | 0.66697792303074799 | 2023-12-01 | 19 | 0.66396653608658096 |
| 19_20130522 | 0.62940584088620299 | 2025-02-28 | 19 | 0.63015943033587496 |
Generated 2025-11-07 01:13:59.245 UTC