[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 250 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120524 | 0.63901846763371495 | 2024-02-25 | 19 | 0.63686154629983405 |
| 19_20101229 | 0.68301345536507097 | 2022-10-01 | 19 | 0.68105972893822797 |
| 19_20121227 | 0.62375249500997998 | 2024-09-29 | 19 | 0.626213288245977 |
| 19_20120930 | 0.65036420395421402 | 2024-07-03 | 19 | 0.653637492646578 |
| 19_20120417 | 0.64691421917453695 | 2024-01-19 | 19 | 0.64787819889860698 |
| 19_20120604 | 0.64745872450631303 | 2024-03-07 | 19 | 0.65121125293045101 |
| 19_20130130 | 0.64020486555697798 | 2024-11-02 | 19 | 0.64316953949060995 |
| 19_20140214 | 0.63335233390335 | 2025-11-17 | 19 | 0.63572790845518101 |
| 19_20110922 | 0.67254018427601103 | 2023-06-25 | 19 | 0.67444526876643995 |
| 19_20110114 | 0.67824199674443797 | 2022-10-17 | 19 | 0.67773636055574404 |
| 19_20111221 | 0.65231572080887101 | 2023-09-23 | 19 | 0.65244340053500405 |
| 19_20120612 | 0.64850843060959795 | 2024-03-15 | 19 | 0.64871878040869302 |
| 19_20110201 | 0.67672734655207401 | 2022-11-04 | 19 | 0.672992798977051 |
| 19_20111123 | 0.66511473229132001 | 2023-08-26 | 19 | 0.66644451849383501 |
| 19_20121104 | 0.63649672204188101 | 2024-08-07 | 19 | 0.63439700564613299 |
| 19_20110619 | 0.66795805223432003 | 2023-03-22 | 19 | 0.66569032086273505 |
| 19_20131203 | 0.63556628956400196 | 2025-09-05 | 19 | 0.632431065013914 |
| 19_20140113 | 0.63852882957665502 | 2025-10-16 | 19 | 0.63869195886823804 |
| 19_20130913 | 0.63475942617747905 | 2025-06-16 | 19 | 0.63722678901421004 |
| 19_20110310 | 0.69285664795953705 | 2022-12-11 | 19 | 0.69478218578475603 |
| 19_20130827 | 0.65176301896630395 | 2025-05-30 | 19 | 0.64947717087744405 |
| 19_20120210 | 0.66185717122245002 | 2023-11-13 | 19 | 0.65976116645774197 |
| 19_20110402 | 0.68785252441876499 | 2023-01-03 | 19 | 0.686341798215511 |
| 19_20130105 | 0.62453160129902596 | 2024-10-08 | 19 | 0.62363579669473002 |
| 19_20110205 | 0.67773636055574404 | 2022-11-08 | 19 | 0.67649844405357895 |
| 19_20130322 | 0.62605647029362099 | 2024-12-23 | 19 | 0.62445360309729003 |
| 19_20120125 | 0.65941312232113403 | 2023-10-28 | 19 | 0.65552277941658499 |
| 19_20110112 | 0.67916327085031203 | 2022-10-15 | 19 | 0.67851811643370896 |
| 19_20121118 | 0.63718618580349196 | 2024-08-21 | 19 | 0.63576832602199795 |
| 19_20130417 | 0.62770698637875799 | 2025-01-18 | 19 | 0.62648790878336102 |
| 19_20110320 | 0.69338510608792103 | 2022-12-21 | 19 | 0.69817775605669197 |
| 19_20121004 | 0.64708166170570702 | 2024-07-07 | 19 | 0.65074510314309897 |
| 19_20131116 | 0.62893081761006298 | 2025-08-19 | 19 | 0.63063631203884696 |
| 19_20120702 | 0.65206051121544095 | 2024-04-04 | 19 | 0.65274151436031302 |
| 19_20120806 | 0.65638332786347198 | 2024-05-09 | 19 | 0.65329587770301201 |
| 19_20130924 | 0.63572790845518101 | 2025-06-27 | 19 | 0.63459829927655798 |
| 19_20130915 | 0.62845651080945197 | 2025-06-18 | 19 | 0.63087502365781301 |
| 19_20110419 | 0.68894247330347902 | 2023-01-20 | 19 | 0.693337031130833 |
| 19_20120802 | 0.65121125293045101 | 2024-05-05 | 19 | 0.65027962023670205 |
| 19_20121126 | 0.63971340839304003 | 2024-08-29 | 19 | 0.63722678901421004 |
| 19_20111226 | 0.64829821717990299 | 2023-09-28 | 19 | 0.64582795143373795 |
| 19_20111022 | 0.67494600431965401 | 2023-07-25 | 19 | 0.67604110329908096 |
| 19_20130203 | 0.632911392405063 | 2024-11-06 | 19 | 0.635808748728382 |
| 19_20110219 | 0.68994066510280105 | 2022-11-22 | 19 | 0.68975031038764001 |
| 19_20121012 | 0.649224177108356 | 2024-07-15 | 19 | 0.64989926561383005 |
| 19_20120626 | 0.64453754431195598 | 2024-03-29 | 19 | 0.64649599172485095 |
| 19_20110309 | 0.69372181755116202 | 2022-12-10 | 19 | 0.69204152249134898 |
| 19_20121224 | 0.62363579669473002 | 2024-09-26 | 19 | 0.620616893191833 |
| 19_20131123 | 0.62609566741798195 | 2025-08-26 | 19 | 0.62562562562562596 |
| 19_20140227 | 0.63287133725713596 | 2025-11-30 | 19 | 0.63055678163818696 |
| 19_20140124 | 0.63556628956400196 | 2025-10-27 | 19 | 0.632431065013914 |
| 19_20110820 | 0.67078078883820802 | 2023-05-23 | 19 | 0.66912010705921698 |
| 19_20110827 | 0.67526504152879996 | 2023-05-30 | 19 | 0.67535625042209801 |
| 19_20121206 | 0.63351282863477998 | 2024-09-08 | 19 | 0.63023886052814004 |
| 19_20110304 | 0.68932239608464896 | 2022-12-05 | 19 | 0.69401068776459196 |
| 19_20110327 | 0.69003588186585696 | 2022-12-28 | 19 | 0.68563592732259204 |
| 19_20130128 | 0.64069707842132195 | 2024-10-31 | 19 | 0.64119004873044405 |
| 19_20130402 | 0.62877263581488896 | 2025-01-03 | 19 | 0.62936622820819399 |
| 19_20120716 | 0.65116884808230802 | 2024-04-18 | 19 | 0.65346664052800096 |
| 19_20130623 | 0.63885517153261395 | 2025-03-26 | 19 | 0.64032784785810304 |
| 19_20110422 | 0.68681318681318704 | 2023-01-23 | 19 | 0.68446269678302496 |
| 19_20121130 | 0.63905930470347605 | 2024-09-02 | 19 | 0.63560668658234298 |
| 19_20130916 | 0.63083522583901097 | 2025-06-19 | 19 | 0.62802235759592995 |
| 19_20111012 | 0.67358210965916698 | 2023-07-15 | 19 | 0.67764450769126505 |
| 19_20130217 | 0.62566476881686806 | 2024-11-20 | 19 | 0.62849600905034297 |
| 19_20120709 | 0.64632885211995905 | 2024-04-11 | 19 | 0.64566115702479299 |
| 19_20121129 | 0.64164260506897697 | 2024-09-01 | 19 | 0.64516129032258096 |
| 19_20111207 | 0.66133192249189898 | 2023-09-09 | 19 | 0.66304203686513696 |
| 19_20120805 | 0.65621103746965004 | 2024-05-08 | 19 | 0.65772165219679002 |
| 19_20110911 | 0.67934782608695599 | 2023-06-14 | 19 | 0.67681895093062605 |
| 19_20120630 | 0.65023733662786898 | 2024-04-02 | 19 | 0.65070275897969798 |
| 19_20111008 | 0.67335532960743405 | 2023-07-11 | 19 | 0.67594970934162502 |
| 19_20120925 | 0.64888715852313295 | 2024-06-28 | 19 | 0.64495324089003503 |
| 19_20120510 | 0.64221951062873295 | 2024-02-11 | 19 | 0.63832503510787697 |
| 19_20130909 | 0.63015943033587496 | 2025-06-12 | 19 | 0.63183168004043699 |
| 19_20131207 | 0.63922270519048796 | 2025-09-09 | 19 | 0.63885517153261395 |
| 19_20120419 | 0.64612004910512399 | 2024-01-21 | 19 | 0.64645419872002097 |
| 19_20130530 | 0.63004032258064502 | 2025-03-02 | 19 | 0.63323201621073999 |
| 19_20130430 | 0.63127327820213397 | 2025-01-31 | 19 | 0.63459829927655798 |
| 19_20111205 | 0.66085117631509405 | 2023-09-07 | 19 | 0.66312997347480096 |
| 19_20121123 | 0.63873275421563602 | 2024-08-26 | 19 | 0.63979526551503496 |
| 19_20120508 | 0.63844729617570095 | 2024-02-09 | 19 | 0.63649672204188101 |
| 19_20130320 | 0.62873310279786199 | 2024-12-21 | 19 | 0.62609566741798195 |
| 19_20130226 | 0.62633095327571098 | 2024-11-29 | 19 | 0.62597809076682298 |
| 19_20120420 | 0.64998375040624001 | 2024-01-22 | 19 | 0.64813014453302198 |
| 19_20130926 | 0.63528365415157895 | 2025-06-29 | 19 | 0.63251106894370601 |
| 19_20120105 | 0.64160143718721896 | 2023-10-08 | 19 | 0.639467962655071 |
| 19_20130131 | 0.63828429182357804 | 2024-11-03 | 19 | 0.63572790845518101 |
| 19_20120326 | 0.66194479380419702 | 2023-12-28 | 19 | 0.66220780080789399 |
| 19_20120407 | 0.65061808718282399 | 2024-01-09 | 19 | 0.65206051121544095 |
| 19_20120328 | 0.66225165562913901 | 2023-12-30 | 19 | 0.66229551625935501 |
| 19_20120405 | 0.65142336004169099 | 2024-01-07 | 19 | 0.65560873270831999 |
| 19_20120110 | 0.64968814968815003 | 2023-10-13 | 19 | 0.65125366330185597 |
| 19_20110221 | 0.68643602416254801 | 2022-11-24 | 19 | 0.685682940208448 |
| 19_20120625 | 0.64453754431195598 | 2024-03-28 | 19 | 0.64131340986340002 |
| 19_20130331 | 0.628061801281246 | 2025-01-01 | 19 | 0.62976257950752601 |
| 19_20121029 | 0.638895987733197 | 2024-08-01 | 19 | 0.63597049096921898 |
| 19_20120315 | 0.66582329049870204 | 2023-12-17 | 19 | 0.66334991708126001 |
| 19_20110417 | 0.68667170225914997 | 2023-01-18 | 19 | 0.687947165657677 |
| 19_20110314 | 0.69151510960514495 | 2022-12-15 | 19 | 0.694540908459508 |
| 19_20121003 | 0.64817215452424204 | 2024-07-06 | 19 | 0.64516129032258096 |
| 19_20120624 | 0.64804614088523105 | 2024-03-27 | 19 | 0.65082980800520696 |
| 19_20140111 | 0.64147796523189404 | 2025-10-14 | 19 | 0.64168377823408596 |
| 19_20130416 | 0.62770698637875799 | 2025-01-17 | 19 | 0.62790405626020396 |
| 19_20110514 | 0.686059275521405 | 2023-02-14 | 19 | 0.68380743982494496 |
| 19_20110127 | 0.67512827437213097 | 2022-10-30 | 19 | 0.676864762420468 |
| 19_20120212 | 0.66617813603357501 | 2023-11-15 | 19 | 0.662954123574649 |
| 19_20120629 | 0.64645419872002097 | 2024-04-01 | 19 | 0.64528618442279195 |
| 19_20110510 | 0.68320010931201702 | 2023-02-10 | 19 | 0.68138457345325698 |
| 19_20130505 | 0.63331222292590295 | 2025-02-05 | 19 | 0.63159224404724301 |
| 19_20120224 | 0.66916488222698101 | 2023-11-27 | 19 | 0.66751218209732299 |
| 19_20121103 | 0.63710499490315997 | 2024-08-06 | 19 | 0.64032784785810304 |
| 19_20130306 | 0.61904172341215802 | 2024-12-07 | 19 | 0.61751265900951002 |
| 19_20110718 | 0.67658998646820001 | 2023-04-20 | 19 | 0.67990209409845004 |
| 19_20120825 | 0.65543684865963203 | 2024-05-28 | 19 | 0.65608187901850201 |
| 19_20120225 | 0.665601703940362 | 2023-11-28 | 19 | 0.66595631326585003 |
| 19_20121028 | 0.63808065339458897 | 2024-07-31 | 19 | 0.63934531040214804 |
| 19_20130318 | 0.62889126470033296 | 2024-12-19 | 19 | 0.62542998311339004 |
| 19_20120819 | 0.66080750677327704 | 2024-05-22 | 19 | 0.66190097961344996 |
| 19_20110322 | 0.69348127600554799 | 2022-12-23 | 19 | 0.697982829622391 |
| 19_20110611 | 0.67759859059493199 | 2023-03-14 | 19 | 0.67649844405357895 |
| 19_20121208 | 0.63532401524777604 | 2024-09-10 | 19 | 0.63403499873193003 |
| 19_20121031 | 0.638895987733197 | 2024-08-03 | 19 | 0.63779577779195096 |
| 19_20110409 | 0.68408811054863905 | 2023-01-10 | 19 | 0.68432217888181801 |
Generated 2025-10-31 17:25:40.384 UTC