[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 311 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130126 | 0.63820282085646796 | 2024-11-01 | 19 | 0.63869195886823804 |
| 19_20110725 | 0.67787418655097598 | 2023-04-30 | 19 | 0.67764450769126505 |
| 19_20120314 | 0.66392245385738902 | 2023-12-19 | 19 | 0.66493782831305304 |
| 19_20110318 | 0.69094175361017096 | 2022-12-22 | 19 | 0.69261670591494695 |
| 19_20111015 | 0.67677314564158098 | 2023-07-21 | 19 | 0.67590402162892904 |
| 19_20120211 | 0.66124446207762999 | 2023-11-17 | 19 | 0.66379024228343797 |
| 19_20121214 | 0.63363325307312102 | 2024-09-19 | 19 | 0.63231109705975297 |
| 19_20111016 | 0.67934782608695599 | 2023-07-22 | 19 | 0.68161679503783001 |
| 19_20130911 | 0.62980224209598201 | 2025-06-17 | 19 | 0.63043752364140704 |
| 19_20111006 | 0.67668155366084703 | 2023-07-12 | 19 | 0.68110611633292495 |
| 19_20130619 | 0.63967248768630502 | 2025-03-25 | 19 | 0.64246707356248001 |
| 19_20110302 | 0.68956006068128495 | 2022-12-06 | 19 | 0.69396252602359498 |
| 19_20110203 | 0.67558438048912295 | 2022-11-09 | 19 | 0.67453625632377701 |
| 19_20120520 | 0.63508192556839804 | 2024-02-24 | 19 | 0.63303158827625505 |
| 19_20120925 | 0.64888715852313295 | 2024-07-01 | 19 | 0.64495324089003503 |
| 19_20131113 | 0.63351282863477998 | 2025-08-19 | 19 | 0.63251106894370601 |
| 19_20130529 | 0.63051702395964704 | 2025-03-04 | 19 | 0.62972292191435797 |
| 19_20110518 | 0.68970273811987004 | 2023-02-21 | 19 | 0.68671885729982196 |
| 19_20130905 | 0.63901846763371495 | 2025-06-11 | 19 | 0.64000000000000001 |
| 19_20130808 | 0.65754865860073597 | 2025-05-14 | 19 | 0.65884833311371704 |
| 19_20120701 | 0.65125366330185597 | 2024-04-06 | 19 | 0.64762644906417999 |
| 19_20110317 | 0.69161076146344802 | 2022-12-21 | 19 | 0.68785252441876499 |
| 19_20121211 | 0.63411540900443897 | 2024-09-16 | 19 | 0.635041595224487 |
| 19_20130122 | 0.63451776649746205 | 2024-10-28 | 19 | 0.63528365415157895 |
| 19_20120130 | 0.65733254453428003 | 2023-11-05 | 19 | 0.65854461639776096 |
| 19_20120312 | 0.66401062416998702 | 2023-12-17 | 19 | 0.66648893628365802 |
| 19_20111011 | 0.67367286445702002 | 2023-07-17 | 19 | 0.67281168001076497 |
| 19_20110828 | 0.67449075947659498 | 2023-06-03 | 19 | 0.67136623027861697 |
| 19_20110327 | 0.69003588186585696 | 2022-12-31 | 19 | 0.68563592732259204 |
| 19_20120323 | 0.66141940604537297 | 2023-12-28 | 19 | 0.65845789161783097 |
| 19_20120514 | 0.63423606266252297 | 2024-02-18 | 19 | 0.63163213744315305 |
| 19_20120702 | 0.65206051121544095 | 2024-04-07 | 19 | 0.65274151436031302 |
| 19_20110208 | 0.68119891008174405 | 2022-11-14 | 19 | 0.68147744309663405 |
| 19_20120127 | 0.65410779696494004 | 2023-11-02 | 19 | 0.65338124795818397 |
| 19_20110921 | 0.67127609585822601 | 2023-06-27 | 19 | 0.66844919786096302 |
| 19_20120502 | 0.63734862970044603 | 2024-02-06 | 19 | 0.636010939388157 |
| 19_20120705 | 0.65019505851755499 | 2024-04-10 | 19 | 0.64977257959714096 |
| 19_20110827 | 0.67526504152879996 | 2023-06-02 | 19 | 0.67535625042209801 |
| 19_20120215 | 0.66724494561953696 | 2023-11-21 | 19 | 0.66813656711431801 |
| 19_20110403 | 0.68917987594762198 | 2023-01-07 | 19 | 0.69127609567261195 |
| 19_20110421 | 0.68813652628681499 | 2023-01-25 | 19 | 0.69098949695964595 |
| 19_20111014 | 0.67303809395611802 | 2023-07-20 | 19 | 0.67613252197430695 |
| 19_20140131 | 0.63023886052814004 | 2025-11-06 | 19 | 0.63315182980878804 |
| 19_20111111 | 0.672133351256889 | 2023-08-17 | 19 | 0.67594970934162502 |
| 19_20130429 | 0.63119358707315498 | 2025-02-02 | 19 | 0.63008002016256104 |
| 19_20131024 | 0.639467962655071 | 2025-07-30 | 19 | 0.63584917657531603 |
| 19_20111027 | 0.67508269763046003 | 2023-08-02 | 19 | 0.67367286445702002 |
| 19_20120723 | 0.65789473684210498 | 2024-04-28 | 19 | 0.65659881812212695 |
| 19_20130308 | 0.62150403977625901 | 2024-12-12 | 19 | 0.61777969975906599 |
| 19_20110307 | 0.69372181755116202 | 2022-12-11 | 19 | 0.69156293222683296 |
| 19_20110223 | 0.68662455369403996 | 2022-11-29 | 19 | 0.68615342390558498 |
| 19_20110315 | 0.69098949695964595 | 2022-12-19 | 19 | 0.68775790921595603 |
| 19_20111218 | 0.65269890999281999 | 2023-09-23 | 19 | 0.64973036189981204 |
| 19_20121223 | 0.62531265632816402 | 2024-09-28 | 19 | 0.62582139057512998 |
| 19_20110618 | 0.66956812855708103 | 2023-03-24 | 19 | 0.67385444743935297 |
| 19_20120924 | 0.64909775412177095 | 2024-06-30 | 19 | 0.65099928390078798 |
| 19_20131221 | 0.64345923685734496 | 2025-09-26 | 19 | 0.64312817544536605 |
| 19_20120420 | 0.64998375040624001 | 2024-01-25 | 19 | 0.64813014453302198 |
| 19_20120424 | 0.64478689793023403 | 2024-01-29 | 19 | 0.64217826868738803 |
| 19_20130707 | 0.65099928390078798 | 2025-04-12 | 19 | 0.65104166666666696 |
| 19_20110415 | 0.68965517241379304 | 2023-01-19 | 19 | 0.69113276660446499 |
| 19_20120310 | 0.66080750677327704 | 2023-12-15 | 19 | 0.66515897299454596 |
| 19_20140119 | 0.63885517153261395 | 2025-10-25 | 19 | 0.63897763578274802 |
| 19_20120914 | 0.65244340053500405 | 2024-06-20 | 19 | 0.65526505471463203 |
| 19_20120714 | 0.646830530401035 | 2024-04-19 | 19 | 0.64821416996175496 |
| 19_20110404 | 0.68898994074686504 | 2023-01-08 | 19 | 0.68638890795524699 |
| 19_20110117 | 0.67462726843418996 | 2022-10-23 | 19 | 0.67490045218330297 |
| 19_20120309 | 0.66155067478168805 | 2023-12-14 | 19 | 0.65902201133517901 |
| 19_20110805 | 0.67944014132354902 | 2023-05-11 | 19 | 0.68096697310180498 |
| 19_20110502 | 0.68027210884353695 | 2023-02-05 | 19 | 0.67658998646820001 |
| 19_20130506 | 0.63379389022689803 | 2025-02-09 | 19 | 0.63625373799071105 |
| 19_20120531 | 0.64008193048710205 | 2024-03-06 | 19 | 0.64077918749199003 |
| 19_20120522 | 0.63938618925831203 | 2024-02-26 | 19 | 0.63702382469104402 |
| 19_20120508 | 0.63844729617570095 | 2024-02-12 | 19 | 0.63649672204188101 |
| 19_20130525 | 0.62782521346057296 | 2025-02-28 | 19 | 0.62656641604009999 |
| 19_20110821 | 0.67308339503264503 | 2023-05-27 | 19 | 0.67317401548300204 |
| 19_20110829 | 0.67312870220786203 | 2023-06-04 | 19 | 0.67736909842172999 |
| 19_20130622 | 0.63690210814597803 | 2025-03-28 | 19 | 0.63419583967529203 |
| 19_20121229 | 0.62794348508634201 | 2024-10-04 | 19 | 0.62944545855101697 |
| 19_20121216 | 0.62648790878336102 | 2024-09-21 | 19 | 0.62644866253210596 |
| 19_20110428 | 0.683760683760684 | 2023-02-01 | 19 | 0.68343357025697105 |
| 19_20120427 | 0.64741680694030801 | 2024-02-01 | 19 | 0.65074510314309897 |
| 19_20121129 | 0.64164260506897697 | 2024-09-04 | 19 | 0.64516129032258096 |
| 19_20110115 | 0.67567567567567599 | 2022-10-21 | 19 | 0.68017956740579499 |
| 19_20130605 | 0.63572790845518101 | 2025-03-11 | 19 | 0.63767376610126303 |
| 19_20120129 | 0.65910888478776697 | 2023-11-04 | 19 | 0.65634024678393299 |
| 19_20130426 | 0.63075564526302497 | 2025-01-30 | 19 | 0.63323201621073999 |
| 19_20110412 | 0.69060773480662996 | 2023-01-16 | 19 | 0.68804183294344301 |
| 19_20110720 | 0.67700223410737304 | 2023-04-25 | 19 | 0.67769043101111404 |
| 19_20120131 | 0.65897858319604596 | 2023-11-06 | 19 | 0.65798131333070098 |
| 19_20110615 | 0.67549310997027801 | 2023-03-21 | 19 | 0.67132116004296505 |
| 19_20110226 | 0.68775790921595603 | 2022-12-02 | 19 | 0.68799449604403196 |
| 19_20130620 | 0.63751115644523804 | 2025-03-26 | 19 | 0.63431652394544902 |
| 19_20120610 | 0.64678869413362705 | 2024-03-16 | 19 | 0.64813014453302198 |
| 19_20130106 | 0.62476571285767801 | 2024-10-12 | 19 | 0.62684134645521195 |
| 19_20130309 | 0.62386923700792296 | 2024-12-13 | 19 | 0.62727386777066896 |
| 19_20110329 | 0.69060773480662996 | 2023-01-02 | 19 | 0.687426960885406 |
| 19_20130102 | 0.62889126470033296 | 2024-10-08 | 19 | 0.63008002016256104 |
| 19_20120517 | 0.63303158827625505 | 2024-02-21 | 19 | 0.63439700564613299 |
| 19_20140125 | 0.63544512931308395 | 2025-10-31 | 19 | 0.63816209317166595 |
| 19_20120123 | 0.65941312232113403 | 2023-10-29 | 19 | 0.65646950699140005 |
| 19_20131118 | 0.62810124992148697 | 2025-08-24 | 19 | 0.63199140491689298 |
| 19_20130823 | 0.66133192249189898 | 2025-05-29 | 19 | 0.66124446207762999 |
| 19_20110609 | 0.67704807041299897 | 2023-03-15 | 19 | 0.67668155366084703 |
| 19_20121201 | 0.63702382469104402 | 2024-09-06 | 19 | 0.63963157221440503 |
| 19_20111022 | 0.67494600431965401 | 2023-07-28 | 19 | 0.67604110329908096 |
| 19_20130111 | 0.62723452298814497 | 2024-10-17 | 19 | 0.626762770291445 |
| 19_20120814 | 0.65897858319604596 | 2024-05-20 | 19 | 0.65530799475753598 |
| 19_20110409 | 0.68408811054863905 | 2023-01-13 | 19 | 0.68432217888181801 |
| 19_20121031 | 0.638895987733197 | 2024-08-06 | 19 | 0.63779577779195096 |
| 19_20111222 | 0.65333856004181401 | 2023-09-27 | 19 | 0.64951935567679897 |
| 19_20140205 | 0.62664494297531004 | 2025-11-11 | 19 | 0.62375249500997998 |
| 19_20120422 | 0.64657959394801501 | 2024-01-27 | 19 | 0.64283877603496997 |
| 19_20130209 | 0.624492599762693 | 2024-11-15 | 19 | 0.62743129627305805 |
| 19_20130225 | 0.62582139057512998 | 2024-12-01 | 19 | 0.62762819305843198 |
| 19_20131201 | 0.63661828367710704 | 2025-09-06 | 19 | 0.63419583967529203 |
| 19_20131204 | 0.63524329818320402 | 2025-09-09 | 19 | 0.63848806027327298 |
| 19_20130712 | 0.65316786414108396 | 2025-04-17 | 19 | 0.65061808718282399 |
| 19_20110818 | 0.674991562605467 | 2023-05-24 | 19 | 0.67444526876643995 |
| 19_20110523 | 0.686059275521405 | 2023-02-26 | 19 | 0.68865780593623005 |
| 19_20121007 | 0.64901349948078901 | 2024-07-13 | 19 | 0.64733298808907302 |
| 19_20131207 | 0.63922270519048796 | 2025-09-12 | 19 | 0.63885517153261395 |
| 19_20140214 | 0.63335233390335 | 2025-11-20 | 19 | 0.63572790845518101 |
| 19_20120628 | 0.64466219700876704 | 2024-04-03 | 19 | 0.64838228619594096 |
Generated 2025-11-03 09:55:51.113 UTC