[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 312 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111020 | 0.67824199674443797 | 2023-07-23 | 19 | 0.68008705114254597 |
| 19_20131225 | 0.63926356836923903 | 2025-09-27 | 19 | 0.63914099450338702 |
| 19_20110627 | 0.67276641550053795 | 2023-03-30 | 19 | 0.67195269453030504 |
| 19_20111230 | 0.64662140316844496 | 2023-10-02 | 19 | 0.64263222157958999 |
| 19_20120720 | 0.65316786414108396 | 2024-04-22 | 19 | 0.65573770491803296 |
| 19_20110521 | 0.68946497517926097 | 2023-02-21 | 19 | 0.69084628670120896 |
| 19_20110222 | 0.68582401755709499 | 2022-11-25 | 19 | 0.68998827019940701 |
| 19_20130901 | 0.64695607168273295 | 2025-06-04 | 19 | 0.649224177108356 |
| 19_20131103 | 0.63524329818320402 | 2025-08-06 | 19 | 0.634276290752252 |
| 19_20111028 | 0.67480936635400501 | 2023-07-31 | 19 | 0.67553874214686205 |
| 19_20140228 | 0.63267113754270499 | 2025-12-01 | 19 | 0.634719136781974 |
| 19_20130722 | 0.65227317200443602 | 2025-04-24 | 19 | 0.65193298128952304 |
| 19_20120113 | 0.65044880967867802 | 2023-10-16 | 19 | 0.64724919093851097 |
| 19_20110209 | 0.68306010928961802 | 2022-11-12 | 19 | 0.68278028130547597 |
| 19_20110110 | 0.68129172911840896 | 2022-10-13 | 19 | 0.67962484708440896 |
| 19_20140207 | 0.62758880381574 | 2025-11-10 | 19 | 0.62453160129902596 |
| 19_20111216 | 0.656641933153851 | 2023-09-18 | 19 | 0.65427898455901601 |
| 19_20111212 | 0.65359477124182996 | 2023-09-14 | 19 | 0.65227317200443602 |
| 19_20131221 | 0.64345923685734496 | 2025-09-23 | 19 | 0.64312817544536605 |
| 19_20120201 | 0.65754865860073597 | 2023-11-04 | 19 | 0.66185717122245002 |
| 19_20140208 | 0.62810124992148697 | 2025-11-11 | 19 | 0.63199140491689298 |
| 19_20110916 | 0.67190754552173604 | 2023-06-19 | 19 | 0.67631543351819301 |
| 19_20120301 | 0.665646009452173 | 2023-12-03 | 19 | 0.66141940604537297 |
| 19_20110226 | 0.68775790921595603 | 2022-11-29 | 19 | 0.68799449604403196 |
| 19_20110710 | 0.66476101841388002 | 2023-04-12 | 19 | 0.66586762551604795 |
| 19_20120331 | 0.65406501406239803 | 2024-01-02 | 19 | 0.65329587770301201 |
| 19_20121215 | 0.62940584088620299 | 2024-09-17 | 19 | 0.63151247237132901 |
| 19_20130812 | 0.65832784726793903 | 2025-05-15 | 19 | 0.65932616865563398 |
| 19_20120514 | 0.63423606266252297 | 2024-02-15 | 19 | 0.63163213744315305 |
| 19_20110730 | 0.68101334786161805 | 2023-05-02 | 19 | 0.68432217888181801 |
| 19_20110416 | 0.69017875629788095 | 2023-01-17 | 19 | 0.68638890795524699 |
| 19_20110806 | 0.67856415824116201 | 2023-05-09 | 19 | 0.67626969635490597 |
| 19_20131222 | 0.64221951062873295 | 2025-09-24 | 19 | 0.64238453138048401 |
| 19_20110324 | 0.69089401685781404 | 2022-12-25 | 19 | 0.69252077562326897 |
| 19_20130629 | 0.64226075786769399 | 2025-04-01 | 19 | 0.64379063928410496 |
| 19_20140113 | 0.63852882957665502 | 2025-10-16 | 19 | 0.63869195886823804 |
| 19_20110605 | 0.67782823832440897 | 2023-03-08 | 19 | 0.67371825102742 |
| 19_20110106 | 0.68222131259380503 | 2022-10-09 | 19 | 0.67787418655097598 |
| 19_20130718 | 0.654578778555999 | 2025-04-20 | 19 | 0.65295461965393398 |
| 19_20110805 | 0.67944014132354902 | 2023-05-08 | 19 | 0.68096697310180498 |
| 19_20130420 | 0.63235108132034901 | 2025-01-21 | 19 | 0.63299151791366004 |
| 19_20130706 | 0.652656311186529 | 2025-04-08 | 19 | 0.65133850061877197 |
| 19_20110722 | 0.67691058011236704 | 2023-04-24 | 19 | 0.67792014100738895 |
| 19_20120920 | 0.65569470854370204 | 2024-06-23 | 19 | 0.65789473684210498 |
| 19_20110519 | 0.68927488282326999 | 2023-02-19 | 19 | 0.68994066510280105 |
| 19_20131020 | 0.63584917657531603 | 2025-07-23 | 19 | 0.632631112798127 |
| 19_20120223 | 0.66903057469726401 | 2023-11-26 | 19 | 0.67195269453030504 |
| 19_20110505 | 0.68041096822480795 | 2023-02-05 | 19 | 0.68101334786161805 |
| 19_20110601 | 0.67824199674443797 | 2023-03-04 | 19 | 0.67471830510761799 |
| 19_20110301 | 0.68965517241379304 | 2022-12-02 | 19 | 0.68894247330347902 |
| 19_20140120 | 0.63922270519048796 | 2025-10-23 | 19 | 0.63885517153261395 |
| 19_20111004 | 0.67691058011236704 | 2023-07-07 | 19 | 0.67769043101111404 |
| 19_20131029 | 0.63267113754270499 | 2025-08-01 | 19 | 0.634719136781974 |
| 19_20130529 | 0.63051702395964704 | 2025-03-01 | 19 | 0.62972292191435797 |
| 19_20110426 | 0.68601221101735599 | 2023-01-27 | 19 | 0.68203519301596005 |
| 19_20110123 | 0.67663576696664196 | 2022-10-26 | 19 | 0.67911714770798004 |
| 19_20120908 | 0.65070275897969798 | 2024-06-11 | 19 | 0.65082980800520696 |
| 19_20110419 | 0.68894247330347902 | 2023-01-20 | 19 | 0.693337031130833 |
| 19_20110603 | 0.67494600431965401 | 2023-03-06 | 19 | 0.67485490619516797 |
| 19_20110401 | 0.68681318681318704 | 2023-01-02 | 19 | 0.69122831271168905 |
| 19_20130726 | 0.65078745281790995 | 2025-04-28 | 19 | 0.64918203064139202 |
| 19_20110611 | 0.67759859059493199 | 2023-03-14 | 19 | 0.67649844405357895 |
| 19_20110213 | 0.68827861518342603 | 2022-11-16 | 19 | 0.68686036128854999 |
| 19_20120615 | 0.65206051121544095 | 2024-03-18 | 19 | 0.64960374171755197 |
| 19_20130430 | 0.63127327820213397 | 2025-01-31 | 19 | 0.63459829927655798 |
| 19_20111107 | 0.67172701014307801 | 2023-08-10 | 19 | 0.67503712704198704 |
| 19_20130130 | 0.64020486555697798 | 2024-11-02 | 19 | 0.64316953949060995 |
| 19_20110928 | 0.67371825102742 | 2023-07-01 | 19 | 0.67485490619516797 |
| 19_20130721 | 0.65197548572173702 | 2025-04-23 | 19 | 0.654150585464774 |
| 19_20110509 | 0.68320010931201702 | 2023-02-09 | 19 | 0.68394774639217604 |
| 19_20110313 | 0.69652434352580594 | 2022-12-14 | 19 | 0.69531358642747898 |
| 19_20111115 | 0.66631130063965904 | 2023-08-18 | 19 | 0.66773504273504303 |
| 19_20120128 | 0.65685759327377802 | 2023-10-31 | 19 | 0.65707339509823204 |
| 19_20120217 | 0.66925445054209598 | 2023-11-20 | 19 | 0.67109589960405303 |
| 19_20110717 | 0.67037608098143098 | 2023-04-19 | 19 | 0.66831517743767999 |
| 19_20120629 | 0.64645419872002097 | 2024-04-01 | 19 | 0.64528618442279195 |
| 19_20130219 | 0.62652715995238395 | 2024-11-22 | 19 | 0.63027858313374496 |
| 19_20120715 | 0.64985703145308005 | 2024-04-17 | 19 | 0.64737489480157995 |
| 19_20130823 | 0.66133192249189898 | 2025-05-26 | 19 | 0.66124446207762999 |
| 19_20131128 | 0.63043752364140704 | 2025-08-31 | 19 | 0.63247106444880097 |
| 19_20110122 | 0.67764450769126505 | 2022-10-25 | 19 | 0.67421790722761599 |
| 19_20130821 | 0.65599580162686999 | 2025-05-24 | 19 | 0.65316786414108396 |
| 19_20130509 | 0.63087502365781301 | 2025-02-09 | 19 | 0.62924742008557799 |
| 19_20120210 | 0.66185717122245002 | 2023-11-13 | 19 | 0.65976116645774197 |
| 19_20140124 | 0.63556628956400196 | 2025-10-27 | 19 | 0.632431065013914 |
| 19_20120814 | 0.65897858319604596 | 2024-05-17 | 19 | 0.65530799475753598 |
| 19_20101230 | 0.68208171338926404 | 2022-10-02 | 19 | 0.68320010931201702 |
| 19_20121226 | 0.62367469128102804 | 2024-09-28 | 19 | 0.62038588001737105 |
| 19_20130730 | 0.64670503783224498 | 2025-05-02 | 19 | 0.64595310380466398 |
| 19_20121002 | 0.64859255415747796 | 2024-07-05 | 19 | 0.65027962023670205 |
| 19_20110214 | 0.69137168141592897 | 2022-11-17 | 19 | 0.69141948420106503 |
| 19_20110208 | 0.68119891008174405 | 2022-11-11 | 19 | 0.68147744309663405 |
| 19_20120831 | 0.64977257959714096 | 2024-06-03 | 19 | 0.65006825716700201 |
| 19_20140131 | 0.63023886052814004 | 2025-11-03 | 19 | 0.63315182980878804 |
| 19_20130101 | 0.62877263581488896 | 2024-10-04 | 19 | 0.62849600905034297 |
| 19_20110108 | 0.68124531643844899 | 2022-10-11 | 19 | 0.67851811643370896 |
| 19_20110227 | 0.68927488282326999 | 2022-11-30 | 19 | 0.68719076415613001 |
| 19_20120302 | 0.663525977042001 | 2023-12-04 | 19 | 0.66542454085706704 |
| 19_20120218 | 0.66688896298766298 | 2023-11-21 | 19 | 0.66520321958358297 |
| 19_20140126 | 0.63661828367710704 | 2025-10-29 | 19 | 0.63419583967529203 |
| 19_20110513 | 0.68780521356351898 | 2023-02-13 | 19 | 0.69165859731636503 |
| 19_20130213 | 0.62849600905034297 | 2024-11-16 | 19 | 0.63107408809794296 |
| 19_20131030 | 0.63287133725713596 | 2025-08-02 | 19 | 0.63055678163818696 |
| 19_20130606 | 0.63637520682194204 | 2025-03-09 | 19 | 0.63319192047109496 |
| 19_20130125 | 0.63532401524777604 | 2024-10-28 | 19 | 0.632911392405063 |
| 19_20120425 | 0.64632885211995905 | 2024-01-27 | 19 | 0.64649599172485095 |
| 19_20130723 | 0.65214555888874404 | 2025-04-25 | 19 | 0.655136268343815 |
| 19_20130715 | 0.65432179545900704 | 2025-04-17 | 19 | 0.65445026178010501 |
| 19_20110113 | 0.67833401166734497 | 2022-10-16 | 19 | 0.67920940025809995 |
| 19_20111117 | 0.66203243958953994 | 2023-08-20 | 19 | 0.66374618345944503 |
| 19_20121213 | 0.63488032505872605 | 2024-09-15 | 19 | 0.63812137068470398 |
| 19_20110203 | 0.67558438048912295 | 2022-11-06 | 19 | 0.67453625632377701 |
| 19_20130313 | 0.62138818119679395 | 2024-12-14 | 19 | 0.62324711748208195 |
| 19_20110329 | 0.69060773480662996 | 2022-12-30 | 19 | 0.687426960885406 |
| 19_20110302 | 0.68956006068128495 | 2022-12-03 | 19 | 0.69396252602359498 |
| 19_20120225 | 0.665601703940362 | 2023-11-28 | 19 | 0.66595631326585003 |
| 19_20120131 | 0.65897858319604596 | 2023-11-03 | 19 | 0.65798131333070098 |
| 19_20130508 | 0.63403499873193003 | 2025-02-08 | 19 | 0.63455803033187397 |
| 19_20130820 | 0.65599580162686999 | 2025-05-23 | 19 | 0.65824117956819395 |
| 19_20111119 | 0.66907533788304596 | 2023-08-22 | 19 | 0.67272115708039004 |
| 19_20111015 | 0.67677314564158098 | 2023-07-18 | 19 | 0.67590402162892904 |
| 19_20110111 | 0.68105972893822797 | 2022-10-14 | 19 | 0.68287353182190702 |
| 19_20111012 | 0.67358210965916698 | 2023-07-15 | 19 | 0.67764450769126505 |
| 19_20130611 | 0.64016388195378005 | 2025-03-14 | 19 | 0.640286848508132 |
Generated 2025-10-31 21:34:17.267 UTC