[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 314 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120910 | 0.65231572080887101 | 2024-06-15 | 19 | 0.65333856004181401 |
| 19_20120824 | 0.65750542441975102 | 2024-05-29 | 19 | 0.65612492618594598 |
| 19_20110706 | 0.667779632721202 | 2023-04-10 | 19 | 0.67132116004296505 |
| 19_20121216 | 0.62648790878336102 | 2024-09-20 | 19 | 0.62644866253210596 |
| 19_20120810 | 0.65919578114700095 | 2024-05-15 | 19 | 0.65906544519870802 |
| 19_20110217 | 0.69113276660446499 | 2022-11-22 | 19 | 0.68823124569855498 |
| 19_20120916 | 0.65159314524011203 | 2024-06-21 | 19 | 0.65184798904895402 |
| 19_20130820 | 0.65599580162686999 | 2025-05-25 | 19 | 0.65824117956819395 |
| 19_20130509 | 0.63087502365781301 | 2025-02-11 | 19 | 0.62924742008557799 |
| 19_20120413 | 0.653637492646578 | 2024-01-17 | 19 | 0.65578070693160195 |
| 19_20120512 | 0.63918184723553895 | 2024-02-15 | 19 | 0.63856960408684504 |
| 19_20121112 | 0.63331222292590295 | 2024-08-17 | 19 | 0.63223114370613898 |
| 19_20110627 | 0.67276641550053795 | 2023-04-01 | 19 | 0.67195269453030504 |
| 19_20110924 | 0.67399069892835495 | 2023-06-29 | 19 | 0.67458175930922804 |
| 19_20140205 | 0.62664494297531004 | 2025-11-10 | 19 | 0.62375249500997998 |
| 19_20111120 | 0.66800267201068797 | 2023-08-25 | 19 | 0.66379024228343797 |
| 19_20120405 | 0.65142336004169099 | 2024-01-09 | 19 | 0.65560873270831999 |
| 19_20120119 | 0.64783622700181398 | 2023-10-24 | 19 | 0.64507805444458799 |
| 19_20120811 | 0.65910888478776697 | 2024-05-16 | 19 | 0.65993532633801899 |
| 19_20130507 | 0.63403499873193003 | 2025-02-09 | 19 | 0.63011972274732198 |
| 19_20110821 | 0.67308339503264503 | 2023-05-26 | 19 | 0.67317401548300204 |
| 19_20131111 | 0.63331222292590295 | 2025-08-16 | 19 | 0.63175184787415495 |
| 19_20110804 | 0.68184917496249797 | 2023-05-09 | 19 | 0.67971723762914604 |
| 19_20140131 | 0.63023886052814004 | 2025-11-05 | 19 | 0.63315182980878804 |
| 19_20120818 | 0.66137566137566095 | 2024-05-23 | 19 | 0.65746219592373401 |
| 19_20110103 | 0.68301345536507097 | 2022-10-08 | 19 | 0.68667170225914997 |
| 19_20140212 | 0.63008002016256104 | 2025-11-17 | 19 | 0.63175184787415495 |
| 19_20131226 | 0.63694267515923597 | 2025-09-30 | 19 | 0.63698324734059497 |
| 19_20130706 | 0.652656311186529 | 2025-04-10 | 19 | 0.65133850061877197 |
| 19_20131215 | 0.64193092823212194 | 2025-09-19 | 19 | 0.64180732943970198 |
| 19_20120319 | 0.66849388328096804 | 2023-12-23 | 19 | 0.66688896298766298 |
| 19_20130510 | 0.62790405626020396 | 2025-02-12 | 19 | 0.63000063000063 |
| 19_20111021 | 0.67736909842172999 | 2023-07-26 | 19 | 0.67517385726824697 |
| 19_20110204 | 0.67695640400758195 | 2022-11-09 | 19 | 0.67971723762914604 |
| 19_20130322 | 0.62605647029362099 | 2024-12-25 | 19 | 0.62445360309729003 |
| 19_20111110 | 0.67231410514992596 | 2023-08-15 | 19 | 0.67001675041876096 |
| 19_20131014 | 0.64143681847337997 | 2025-07-19 | 19 | 0.64000000000000001 |
| 19_20140130 | 0.63023886052814004 | 2025-11-04 | 19 | 0.62770698637875799 |
| 19_20131128 | 0.63043752364140704 | 2025-09-02 | 19 | 0.63247106444880097 |
| 19_20120930 | 0.65036420395421402 | 2024-07-05 | 19 | 0.653637492646578 |
| 19_20130508 | 0.63403499873193003 | 2025-02-10 | 19 | 0.63455803033187397 |
| 19_20111206 | 0.66085117631509405 | 2023-09-10 | 19 | 0.65971764084971596 |
| 19_20110812 | 0.67535625042209801 | 2023-05-17 | 19 | 0.67494600431965401 |
| 19_20110224 | 0.68681318681318704 | 2022-11-29 | 19 | 0.68823124569855498 |
| 19_20140227 | 0.63287133725713596 | 2025-12-02 | 19 | 0.63055678163818696 |
| 19_20110505 | 0.68041096822480795 | 2023-02-07 | 19 | 0.68101334786161805 |
| 19_20110209 | 0.68306010928961802 | 2022-11-14 | 19 | 0.68278028130547597 |
| 19_20121029 | 0.638895987733197 | 2024-08-03 | 19 | 0.63597049096921898 |
| 19_20120317 | 0.66693344004268396 | 2023-12-21 | 19 | 0.66484941160827105 |
| 19_20120116 | 0.64632885211995905 | 2023-10-21 | 19 | 0.65040650406504097 |
| 19_20110914 | 0.67649844405357895 | 2023-06-19 | 19 | 0.67769043101111404 |
| 19_20140109 | 0.64147796523189404 | 2025-10-14 | 19 | 0.64180732943970198 |
| 19_20110519 | 0.68927488282326999 | 2023-02-21 | 19 | 0.68994066510280105 |
| 19_20130220 | 0.62652715995238395 | 2024-11-25 | 19 | 0.62617407639323697 |
| 19_20111107 | 0.67172701014307801 | 2023-08-12 | 19 | 0.67503712704198704 |
| 19_20120617 | 0.65244340053500405 | 2024-03-22 | 19 | 0.64926632904817505 |
| 19_20111219 | 0.65218809104545805 | 2023-09-23 | 19 | 0.65380843412879996 |
| 19_20130315 | 0.627037873087534 | 2024-12-18 | 19 | 0.62778579948521596 |
| 19_20110405 | 0.69013112491373396 | 2023-01-08 | 19 | 0.69376994588594398 |
| 19_20120628 | 0.64466219700876704 | 2024-04-02 | 19 | 0.64838228619594096 |
| 19_20110718 | 0.67658998646820001 | 2023-04-22 | 19 | 0.67990209409845004 |
| 19_20110520 | 0.68870523415978002 | 2023-02-22 | 19 | 0.68427535240180604 |
| 19_20130608 | 0.63783645873198103 | 2025-03-13 | 19 | 0.63588960956378004 |
| 19_20110707 | 0.667779632721202 | 2023-04-11 | 19 | 0.66746762782005098 |
| 19_20110110 | 0.68129172911840896 | 2022-10-15 | 19 | 0.67962484708440896 |
| 19_20120111 | 0.64956154595647897 | 2023-10-16 | 19 | 0.64918203064139202 |
| 19_20130223 | 0.62609566741798195 | 2024-11-28 | 19 | 0.62625250501002006 |
| 19_20110510 | 0.68320010931201702 | 2023-02-12 | 19 | 0.68138457345325698 |
| 19_20140105 | 0.64221951062873295 | 2025-10-10 | 19 | 0.64238453138048401 |
| 19_20140222 | 0.63520294734167604 | 2025-11-27 | 19 | 0.63783645873198103 |
| 19_20131004 | 0.63779577779195096 | 2025-07-09 | 19 | 0.63710499490315997 |
| 19_20120610 | 0.64678869413362705 | 2024-03-15 | 19 | 0.64813014453302198 |
| 19_20131110 | 0.63484002031488096 | 2025-08-15 | 19 | 0.63755180108383802 |
| 19_20121207 | 0.63605139295255098 | 2024-09-11 | 19 | 0.63897763578274802 |
| 19_20130902 | 0.64792017623428799 | 2025-06-07 | 19 | 0.64541112688782798 |
| 19_20131102 | 0.63327211702868702 | 2025-08-07 | 19 | 0.63423606266252297 |
| 19_20120814 | 0.65897858319604596 | 2024-05-19 | 19 | 0.65530799475753598 |
| 19_20110526 | 0.68362045392398096 | 2023-02-28 | 19 | 0.67948630835088697 |
| 19_20130805 | 0.657635144022097 | 2025-05-10 | 19 | 0.65466448445171899 |
| 19_20120309 | 0.66155067478168805 | 2023-12-13 | 19 | 0.65902201133517901 |
| 19_20121226 | 0.62367469128102804 | 2024-09-30 | 19 | 0.62038588001737105 |
| 19_20131127 | 0.63023886052814004 | 2025-09-01 | 19 | 0.62770698637875799 |
| 19_20130326 | 0.62507813476684604 | 2024-12-29 | 19 | 0.62142679592343997 |
| 19_20110825 | 0.67604110329908096 | 2023-05-30 | 19 | 0.67920940025809995 |
| 19_20110731 | 0.67736909842172999 | 2023-05-05 | 19 | 0.67494600431965401 |
| 19_20120624 | 0.64804614088523105 | 2024-03-29 | 19 | 0.65082980800520696 |
| 19_20121206 | 0.63351282863477998 | 2024-09-10 | 19 | 0.63023886052814004 |
| 19_20111007 | 0.67704807041299897 | 2023-07-12 | 19 | 0.67526504152879996 |
| 19_20120503 | 0.63820282085646796 | 2024-02-06 | 19 | 0.641724956683565 |
| 19_20121201 | 0.63702382469104402 | 2024-09-05 | 19 | 0.63963157221440503 |
| 19_20130124 | 0.63351282863477998 | 2024-10-29 | 19 | 0.63698324734059497 |
| 19_20130107 | 0.62527355718126698 | 2024-10-12 | 19 | 0.62355802207395405 |
| 19_20120714 | 0.646830530401035 | 2024-04-18 | 19 | 0.64821416996175496 |
| 19_20110113 | 0.67833401166734497 | 2022-10-18 | 19 | 0.67920940025809995 |
| 19_20130818 | 0.65432179545900704 | 2025-05-23 | 19 | 0.65672818020621304 |
| 19_20131016 | 0.64135454079014897 | 2025-07-21 | 19 | 0.63755180108383802 |
| 19_20131231 | 0.63383406224250505 | 2025-10-05 | 19 | 0.63355296502787595 |
| 19_20131012 | 0.64114893889850599 | 2025-07-17 | 19 | 0.64053292339226198 |
| 19_20110208 | 0.68119891008174405 | 2022-11-13 | 19 | 0.68147744309663405 |
| 19_20110809 | 0.67435430575224198 | 2023-05-14 | 19 | 0.67668155366084703 |
| 19_20120604 | 0.64745872450631303 | 2024-03-09 | 19 | 0.65121125293045101 |
| 19_20130811 | 0.66172578083642097 | 2025-05-16 | 19 | 0.65923923791944095 |
| 19_20131005 | 0.64242579982012105 | 2025-07-10 | 19 | 0.64528618442279195 |
| 19_20110406 | 0.68903741473161995 | 2023-01-09 | 19 | 0.68898994074686504 |
| 19_20130917 | 0.630994447248864 | 2025-06-22 | 19 | 0.63343257110280604 |
| 19_20120416 | 0.64720730049834996 | 2024-01-20 | 19 | 0.64358347277641903 |
| 19_20110227 | 0.68927488282326999 | 2022-12-02 | 19 | 0.68719076415613001 |
| 19_20110708 | 0.66312997347480096 | 2023-04-12 | 19 | 0.66697792303074799 |
| 19_20110901 | 0.67480936635400501 | 2023-06-06 | 19 | 0.67408156386922802 |
| 19_20120128 | 0.65685759327377802 | 2023-11-02 | 19 | 0.65707339509823204 |
| 19_20121024 | 0.63820282085646796 | 2024-07-29 | 19 | 0.64131340986340002 |
| 19_20110705 | 0.66813656711431801 | 2023-04-09 | 19 | 0.66657778962805003 |
| 19_20130517 | 0.62739193173975805 | 2025-02-19 | 19 | 0.62609566741798195 |
| 19_20130116 | 0.63568749602695296 | 2024-10-21 | 19 | 0.63954975697109195 |
| 19_20120623 | 0.64981480278120696 | 2024-03-28 | 19 | 0.646203554119548 |
| 19_20110801 | 0.68115251004699995 | 2023-05-06 | 19 | 0.68549492733753803 |
| 19_20131212 | 0.64147796523189404 | 2025-09-16 | 19 | 0.64151911726969502 |
| 19_20130310 | 0.623986022713091 | 2024-12-13 | 19 | 0.62278134147101005 |
| 19_20121126 | 0.63971340839304003 | 2024-08-31 | 19 | 0.63722678901421004 |
| 19_20110803 | 0.68147744309663405 | 2023-05-08 | 19 | 0.685682940208448 |
| 19_20131003 | 0.63500127000254003 | 2025-07-08 | 19 | 0.637714431477584 |
| 19_20130104 | 0.62680205591074301 | 2024-10-09 | 19 | 0.63055678163818696 |
| 19_20120108 | 0.64695607168273295 | 2023-10-13 | 19 | 0.64792017623428799 |
| 19_20130118 | 0.63629422244846001 | 2024-10-23 | 19 | 0.63742988271290202 |
Generated 2025-11-03 00:27:00.895 UTC