[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 469 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110501 | 0.67884054035706998 | 2023-02-08 | 19 | 0.68129172911840896 |
| 19_20110108 | 0.68124531643844899 | 2022-10-18 | 19 | 0.67851811643370896 |
| 19_20120819 | 0.66080750677327704 | 2024-05-29 | 19 | 0.66190097961344996 |
| 19_20131013 | 0.64139567699313704 | 2025-07-23 | 19 | 0.642714827431069 |
| 19_20131128 | 0.63043752364140704 | 2025-09-07 | 19 | 0.63247106444880097 |
| 19_20111201 | 0.65845789161783097 | 2023-09-10 | 19 | 0.65971764084971596 |
| 19_20120417 | 0.64691421917453695 | 2024-01-26 | 19 | 0.64787819889860698 |
| 19_20131002 | 0.64119004873044405 | 2025-07-12 | 19 | 0.63791783618270004 |
| 19_20111223 | 0.65180550123842995 | 2023-10-02 | 19 | 0.65303990073793505 |
| 19_20110514 | 0.686059275521405 | 2023-02-21 | 19 | 0.68380743982494496 |
| 19_20121202 | 0.63339244996199595 | 2024-09-11 | 19 | 0.63103426516059802 |
| 19_20111106 | 0.672449734382355 | 2023-08-16 | 19 | 0.66827051590483799 |
| 19_20120208 | 0.65910888478776697 | 2023-11-18 | 19 | 0.65634024678393299 |
| 19_20120107 | 0.64662140316844496 | 2023-10-17 | 19 | 0.64495324089003503 |
| 19_20120824 | 0.65750542441975102 | 2024-06-03 | 19 | 0.65612492618594598 |
| 19_20130717 | 0.65057575954719904 | 2025-04-26 | 19 | 0.65104166666666696 |
| 19_20130904 | 0.64804614088523105 | 2025-06-14 | 19 | 0.64578624475298696 |
| 19_20121203 | 0.63463857333248697 | 2024-09-12 | 19 | 0.63605139295255098 |
| 19_20120508 | 0.63844729617570095 | 2024-02-16 | 19 | 0.63649672204188101 |
| 19_20110701 | 0.672675904749092 | 2023-04-10 | 19 | 0.66818121074435399 |
| 19_20131028 | 0.63287133725713596 | 2025-08-07 | 19 | 0.63008002016256104 |
| 19_20120201 | 0.65754865860073597 | 2023-11-11 | 19 | 0.66185717122245002 |
| 19_20121229 | 0.62794348508634201 | 2024-10-08 | 19 | 0.62944545855101697 |
| 19_20120918 | 0.65368021963655398 | 2024-06-28 | 19 | 0.655136268343815 |
| 19_20121120 | 0.64000000000000001 | 2024-08-30 | 19 | 0.63690210814597803 |
| 19_20130727 | 0.65121125293045101 | 2025-05-06 | 19 | 0.65197548572173702 |
| 19_20110228 | 0.68965517241379304 | 2022-12-08 | 19 | 0.69343318771236395 |
| 19_20120906 | 0.64703979294726599 | 2024-06-16 | 19 | 0.64884505580067497 |
| 19_20121005 | 0.64607830469052896 | 2024-07-15 | 19 | 0.64399793920659498 |
| 19_20130117 | 0.63399480124262997 | 2024-10-27 | 19 | 0.63039778099981103 |
| 19_20130318 | 0.62889126470033296 | 2024-12-26 | 19 | 0.62542998311339004 |
| 19_20120307 | 0.66146315650218301 | 2023-12-16 | 19 | 0.65737575598211895 |
| 19_20130810 | 0.658067912608581 | 2025-05-20 | 19 | 0.66141940604537297 |
| 19_20140208 | 0.62810124992148697 | 2025-11-18 | 19 | 0.63199140491689298 |
| 19_20130526 | 0.62912865681031804 | 2025-03-05 | 19 | 0.632631112798127 |
| 19_20111018 | 0.67916327085031203 | 2023-07-28 | 19 | 0.67930167787514395 |
| 19_20120909 | 0.65240083507306901 | 2024-06-19 | 19 | 0.64998375040624001 |
| 19_20110623 | 0.67006164567140203 | 2023-04-02 | 19 | 0.66925445054209598 |
| 19_20120403 | 0.64951935567679897 | 2024-01-12 | 19 | 0.65214555888874404 |
| 19_20140125 | 0.63544512931308395 | 2025-11-04 | 19 | 0.63816209317166595 |
| 19_20111001 | 0.67649844405357895 | 2023-07-11 | 19 | 0.67294751009421305 |
| 19_20130208 | 0.62574306989550099 | 2024-11-18 | 19 | 0.624180762748892 |
| 19_20111116 | 0.66405471810877204 | 2023-08-26 | 19 | 0.66041474045700699 |
| 19_20130121 | 0.63479972068812296 | 2024-10-31 | 19 | 0.63119358707315498 |
| 19_20140221 | 0.63540475282755104 | 2025-12-01 | 19 | 0.63512226103524905 |
| 19_20131104 | 0.63520294734167604 | 2025-08-14 | 19 | 0.63783645873198103 |
| 19_20140121 | 0.63734862970044603 | 2025-10-31 | 19 | 0.63738925361718402 |
| 19_20110524 | 0.68648314683874501 | 2023-03-03 | 19 | 0.68413491140452898 |
| 19_20120528 | 0.640286848508132 | 2024-03-07 | 19 | 0.63641570673964198 |
| 19_20130306 | 0.61904172341215802 | 2024-12-14 | 19 | 0.61751265900951002 |
| 19_20110817 | 0.67544748395812204 | 2023-05-27 | 19 | 0.67672734655207401 |
| 19_20110915 | 0.67240451855836503 | 2023-06-25 | 19 | 0.67042102440332496 |
| 19_20120516 | 0.63532401524777604 | 2024-02-24 | 19 | 0.63271116735210398 |
| 19_20140107 | 0.64234326824254895 | 2025-10-17 | 19 | 0.64263222157958999 |
| 19_20111128 | 0.66334991708126001 | 2023-09-07 | 19 | 0.66058924560708199 |
| 19_20130814 | 0.65837118967674002 | 2025-05-24 | 19 | 0.66120074054482902 |
| 19_20120521 | 0.63901846763371495 | 2024-02-29 | 19 | 0.64283877603496997 |
| 19_20120806 | 0.65638332786347198 | 2024-05-16 | 19 | 0.65329587770301201 |
| 19_20130816 | 0.65470734581641998 | 2025-05-26 | 19 | 0.65500753258662503 |
| 19_20130721 | 0.65197548572173702 | 2025-04-30 | 19 | 0.654150585464774 |
| 19_20110906 | 0.67948630835088697 | 2023-06-16 | 19 | 0.68008705114254597 |
| 19_20121109 | 0.63649672204188101 | 2024-08-19 | 19 | 0.63816209317166595 |
| 19_20120328 | 0.66225165562913901 | 2024-01-06 | 19 | 0.66229551625935501 |
| 19_20111012 | 0.67358210965916698 | 2023-07-22 | 19 | 0.67764450769126505 |
| 19_20121218 | 0.62881217380368504 | 2024-09-27 | 19 | 0.62637018477920403 |
| 19_20110513 | 0.68780521356351898 | 2023-02-20 | 19 | 0.69165859731636503 |
| 19_20121024 | 0.63820282085646796 | 2024-08-03 | 19 | 0.64131340986340002 |
| 19_20111220 | 0.65227317200443602 | 2023-09-29 | 19 | 0.65066042032663196 |
| 19_20110207 | 0.68124531643844899 | 2022-11-17 | 19 | 0.67691058011236704 |
| 19_20131027 | 0.62988158226253499 | 2025-08-06 | 19 | 0.63167203587897203 |
| 19_20110628 | 0.67276641550053795 | 2023-04-07 | 19 | 0.67636117686844799 |
| 19_20130525 | 0.62782521346057296 | 2025-03-04 | 19 | 0.62656641604009999 |
| 19_20121116 | 0.63767376610126303 | 2024-08-26 | 19 | 0.63443725415556396 |
| 19_20130516 | 0.62535176036520501 | 2025-02-23 | 19 | 0.62810124992148697 |
| 19_20131219 | 0.64325228354560704 | 2025-09-28 | 19 | 0.64316953949060995 |
| 19_20130913 | 0.63475942617747905 | 2025-06-23 | 19 | 0.63722678901421004 |
| 19_20131015 | 0.64131340986340002 | 2025-07-25 | 19 | 0.64164260506897697 |
| 19_20130909 | 0.63015943033587496 | 2025-06-19 | 19 | 0.63183168004043699 |
| 19_20121013 | 0.64699792960662506 | 2024-07-23 | 19 | 0.64499484004128005 |
| 19_20120126 | 0.65556575324505095 | 2023-11-05 | 19 | 0.65603883749918002 |
| 19_20120318 | 0.66916488222698101 | 2023-12-27 | 19 | 0.67272115708039004 |
| 19_20130202 | 0.634920634920635 | 2024-11-12 | 19 | 0.63207129764237402 |
| 19_20130210 | 0.62570391690652005 | 2024-11-20 | 19 | 0.62566476881686806 |
| 19_20130624 | 0.64164260506897697 | 2025-04-03 | 19 | 0.63848806027327298 |
| 19_20120229 | 0.666266906522753 | 2023-12-09 | 19 | 0.67046597385182705 |
| 19_20111101 | 0.67412700552784199 | 2023-08-11 | 19 | 0.67691058011236704 |
| 19_20120604 | 0.64745872450631303 | 2024-03-14 | 19 | 0.65121125293045101 |
| 19_20120324 | 0.66216395179446397 | 2024-01-02 | 19 | 0.66330591668877703 |
| 19_20111025 | 0.67681895093062605 | 2023-08-04 | 19 | 0.67576699553993802 |
| 19_20121124 | 0.63767376610126303 | 2024-09-03 | 19 | 0.63572790845518101 |
| 19_20120118 | 0.64649599172485095 | 2023-10-28 | 19 | 0.64935064935064901 |
| 19_20110112 | 0.67916327085031203 | 2022-10-22 | 19 | 0.67851811643370896 |
| 19_20121204 | 0.63484002031488096 | 2024-09-13 | 19 | 0.63419583967529203 |
| 19_20131119 | 0.62758880381574 | 2025-08-29 | 19 | 0.62453160129902596 |
| 19_20120716 | 0.65116884808230802 | 2024-04-25 | 19 | 0.65346664052800096 |
| 19_20130821 | 0.65599580162686999 | 2025-05-31 | 19 | 0.65316786414108396 |
| 19_20120321 | 0.66786883056167801 | 2023-12-30 | 19 | 0.66631130063965904 |
| 19_20110121 | 0.67636117686844799 | 2022-10-31 | 19 | 0.67948630835088697 |
| 19_20130113 | 0.63259109311740902 | 2024-10-23 | 19 | 0.62972292191435797 |
| 19_20110428 | 0.683760683760684 | 2023-02-05 | 19 | 0.68343357025697105 |
| 19_20120721 | 0.65522212029878102 | 2024-04-30 | 19 | 0.65269890999281999 |
| 19_20131110 | 0.63484002031488096 | 2025-08-20 | 19 | 0.63755180108383802 |
| 19_20110403 | 0.68917987594762198 | 2023-01-11 | 19 | 0.69127609567261195 |
| 19_20121127 | 0.63967248768630502 | 2024-09-06 | 19 | 0.64226075786769399 |
| 19_20131130 | 0.63111391606184897 | 2025-09-09 | 19 | 0.63484002031488096 |
| 19_20131221 | 0.64345923685734496 | 2025-09-30 | 19 | 0.64312817544536605 |
| 19_20120809 | 0.65845789161783097 | 2024-05-19 | 19 | 0.66137566137566095 |
| 19_20110820 | 0.67078078883820802 | 2023-05-30 | 19 | 0.66912010705921698 |
| 19_20110323 | 0.69425159677867299 | 2022-12-31 | 19 | 0.69232899473830001 |
| 19_20131026 | 0.63275120222728398 | 2025-08-05 | 19 | 0.63267113754270499 |
| 19_20111003 | 0.67750677506775103 | 2023-07-13 | 19 | 0.67385444743935297 |
| 19_20110114 | 0.67824199674443797 | 2022-10-24 | 19 | 0.67773636055574404 |
| 19_20110819 | 0.67294751009421305 | 2023-05-29 | 19 | 0.67681895093062605 |
| 19_20131018 | 0.64379063928410496 | 2025-07-28 | 19 | 0.64263222157958999 |
| 19_20130314 | 0.62386923700792296 | 2024-12-22 | 19 | 0.62181320731252299 |
| 19_20130225 | 0.62582139057512998 | 2024-12-05 | 19 | 0.62762819305843198 |
| 19_20111229 | 0.64733298808907302 | 2023-10-08 | 19 | 0.64968814968815003 |
| 19_20131220 | 0.64234326824254895 | 2025-09-29 | 19 | 0.64263222157958999 |
| 19_20130922 | 0.63299151791366004 | 2025-07-02 | 19 | 0.62928701780882301 |
| 19_20130915 | 0.62845651080945197 | 2025-06-25 | 19 | 0.63087502365781301 |
| 19_20110716 | 0.66795805223432003 | 2023-04-25 | 19 | 0.66853857467575895 |
| 19_20120629 | 0.64645419872002097 | 2024-04-08 | 19 | 0.64528618442279195 |
| 19_20110208 | 0.68119891008174405 | 2022-11-18 | 19 | 0.68147744309663405 |
| 19_20120825 | 0.65543684865963203 | 2024-06-04 | 19 | 0.65608187901850201 |
Generated 2025-11-07 08:15:20.828 UTC