[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 497 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110616 | 0.67626969635490597 | 2023-03-26 | 19 | 0.67874838797257897 |
| 19_20110310 | 0.69285664795953705 | 2022-12-18 | 19 | 0.69478218578475603 |
| 19_20131123 | 0.62609566741798195 | 2025-09-02 | 19 | 0.62562562562562596 |
| 19_20110114 | 0.67824199674443797 | 2022-10-24 | 19 | 0.67773636055574404 |
| 19_20111219 | 0.65218809104545805 | 2023-09-28 | 19 | 0.65380843412879996 |
| 19_20111125 | 0.66648893628365802 | 2023-09-04 | 19 | 0.667289470172161 |
| 19_20110305 | 0.68870523415978002 | 2022-12-13 | 19 | 0.68700192360538603 |
| 19_20130324 | 0.62535176036520501 | 2025-01-01 | 19 | 0.62531265632816402 |
| 19_20130113 | 0.63259109311740902 | 2024-10-23 | 19 | 0.62972292191435797 |
| 19_20120822 | 0.65685759327377802 | 2024-06-01 | 19 | 0.65333856004181401 |
| 19_20110528 | 0.68315343626178404 | 2023-03-07 | 19 | 0.67930167787514395 |
| 19_20131116 | 0.62893081761006298 | 2025-08-26 | 19 | 0.63063631203884696 |
| 19_20121119 | 0.64004096262160803 | 2024-08-29 | 19 | 0.64032784785810304 |
| 19_20140110 | 0.64147796523189404 | 2025-10-20 | 19 | 0.64143681847337997 |
| 19_20110223 | 0.68662455369403996 | 2022-12-03 | 19 | 0.68615342390558498 |
| 19_20110928 | 0.67371825102742 | 2023-07-08 | 19 | 0.67485490619516797 |
| 19_20121030 | 0.638895987733197 | 2024-08-09 | 19 | 0.64004096262160803 |
| 19_20111227 | 0.64762644906417999 | 2023-10-06 | 19 | 0.65066042032663196 |
| 19_20130427 | 0.62617407639323697 | 2025-02-04 | 19 | 0.62270377981194303 |
| 19_20130607 | 0.63564708873633402 | 2025-03-17 | 19 | 0.63759245090538097 |
| 19_20111224 | 0.64829821717990299 | 2023-10-03 | 19 | 0.64478689793023403 |
| 19_20130830 | 0.64960374171755197 | 2025-06-09 | 19 | 0.65036420395421402 |
| 19_20110124 | 0.67613252197430695 | 2022-11-03 | 19 | 0.67540186410914504 |
| 19_20131017 | 0.64213703204263795 | 2025-07-27 | 19 | 0.642302010405293 |
| 19_20120809 | 0.65845789161783097 | 2024-05-19 | 19 | 0.66137566137566095 |
| 19_20130219 | 0.62652715995238395 | 2024-11-29 | 19 | 0.63027858313374496 |
| 19_20130701 | 0.64649599172485095 | 2025-04-10 | 19 | 0.646830530401035 |
| 19_20110116 | 0.67558438048912295 | 2022-10-26 | 19 | 0.67290222730637195 |
| 19_20120702 | 0.65206051121544095 | 2024-04-11 | 19 | 0.65274151436031302 |
| 19_20130703 | 0.64662140316844496 | 2025-04-12 | 19 | 0.65078745281790995 |
| 19_20110303 | 0.68960761326805098 | 2022-12-11 | 19 | 0.68493150684931503 |
| 19_20120325 | 0.66163821622336905 | 2024-01-03 | 19 | 0.65733254453428003 |
| 19_20131206 | 0.63734862970044603 | 2025-09-15 | 19 | 0.63738925361718402 |
| 19_20120209 | 0.658197854274995 | 2023-11-19 | 19 | 0.65954359583168498 |
| 19_20110328 | 0.68984547461368695 | 2023-01-05 | 19 | 0.69252077562326897 |
| 19_20110812 | 0.67535625042209801 | 2023-05-22 | 19 | 0.67494600431965401 |
| 19_20110409 | 0.68408811054863905 | 2023-01-17 | 19 | 0.68432217888181801 |
| 19_20110703 | 0.66657778962805003 | 2023-04-12 | 19 | 0.66383430695698398 |
| 19_20130725 | 0.649392817715436 | 2025-05-04 | 19 | 0.65091453492156504 |
| 19_20121223 | 0.62531265632816402 | 2024-10-02 | 19 | 0.62582139057512998 |
| 19_20110217 | 0.69113276660446499 | 2022-11-27 | 19 | 0.68823124569855498 |
| 19_20121004 | 0.64708166170570702 | 2024-07-14 | 19 | 0.65074510314309897 |
| 19_20140204 | 0.62574306989550099 | 2025-11-14 | 19 | 0.62699855790331704 |
| 19_20130512 | 0.62711651824909098 | 2025-02-19 | 19 | 0.63023886052814004 |
| 19_20120813 | 0.660283922086497 | 2024-05-23 | 19 | 0.66308600225449199 |
| 19_20110621 | 0.67096081588835199 | 2023-03-31 | 19 | 0.66876212131344903 |
| 19_20110912 | 0.676864762420468 | 2023-06-22 | 19 | 0.678380028491961 |
| 19_20120604 | 0.64745872450631303 | 2024-03-14 | 19 | 0.65121125293045101 |
| 19_20110518 | 0.68970273811987004 | 2023-02-25 | 19 | 0.68671885729982196 |
| 19_20130802 | 0.64695607168273295 | 2025-05-12 | 19 | 0.64733298808907302 |
| 19_20120723 | 0.65789473684210498 | 2024-05-02 | 19 | 0.65659881812212695 |
| 19_20130122 | 0.63451776649746205 | 2024-11-01 | 19 | 0.63528365415157895 |
| 19_20140112 | 0.64193092823212194 | 2025-10-22 | 19 | 0.64180732943970198 |
| 19_20130430 | 0.63127327820213397 | 2025-02-07 | 19 | 0.63459829927655798 |
| 19_20110401 | 0.68681318681318704 | 2023-01-09 | 19 | 0.69122831271168905 |
| 19_20110807 | 0.67704807041299897 | 2023-05-17 | 19 | 0.68147744309663405 |
| 19_20130618 | 0.63967248768630502 | 2025-03-28 | 19 | 0.63881436054682506 |
| 19_20120810 | 0.65919578114700095 | 2024-05-20 | 19 | 0.65906544519870802 |
| 19_20130525 | 0.62782521346057296 | 2025-03-04 | 19 | 0.62656641604009999 |
| 19_20130617 | 0.639467962655071 | 2025-03-27 | 19 | 0.64321090885701404 |
| 19_20110403 | 0.68917987594762198 | 2023-01-11 | 19 | 0.69127609567261195 |
| 19_20121205 | 0.63484002031488096 | 2024-09-14 | 19 | 0.63751115644523804 |
| 19_20130402 | 0.62877263581488896 | 2025-01-10 | 19 | 0.62936622820819399 |
| 19_20120114 | 0.64800414722654198 | 2023-10-24 | 19 | 0.65057575954719904 |
| 19_20120502 | 0.63734862970044603 | 2024-02-10 | 19 | 0.636010939388157 |
| 19_20111031 | 0.67385444743935297 | 2023-08-10 | 19 | 0.67294751009421305 |
| 19_20130121 | 0.63479972068812296 | 2024-10-31 | 19 | 0.63119358707315498 |
| 19_20110605 | 0.67782823832440897 | 2023-03-15 | 19 | 0.67371825102742 |
| 19_20131104 | 0.63520294734167604 | 2025-08-14 | 19 | 0.63783645873198103 |
| 19_20120302 | 0.663525977042001 | 2023-12-11 | 19 | 0.66542454085706704 |
| 19_20110531 | 0.67824199674443797 | 2023-03-10 | 19 | 0.68073519400952998 |
| 19_20120614 | 0.65057575954719904 | 2024-03-24 | 19 | 0.65091453492156504 |
| 19_20110523 | 0.686059275521405 | 2023-03-02 | 19 | 0.68865780593623005 |
| 19_20130331 | 0.628061801281246 | 2025-01-08 | 19 | 0.62976257950752601 |
| 19_20120826 | 0.65432179545900704 | 2024-06-05 | 19 | 0.65419337956299894 |
| 19_20140217 | 0.63303158827625505 | 2025-11-27 | 19 | 0.63075564526302497 |
| 19_20130307 | 0.62000124000248003 | 2024-12-15 | 19 | 0.622161388664219 |
| 19_20130917 | 0.630994447248864 | 2025-06-27 | 19 | 0.63343257110280604 |
| 19_20130214 | 0.62814070351758799 | 2024-11-24 | 19 | 0.62766758724579497 |
| 19_20120106 | 0.64462064075291703 | 2023-10-16 | 19 | 0.64645419872002097 |
| 19_20110827 | 0.67526504152879996 | 2023-06-06 | 19 | 0.67535625042209801 |
| 19_20130318 | 0.62889126470033296 | 2024-12-26 | 19 | 0.62542998311339004 |
| 19_20120405 | 0.65142336004169099 | 2024-01-14 | 19 | 0.65560873270831999 |
| 19_20121129 | 0.64164260506897697 | 2024-09-08 | 19 | 0.64516129032258096 |
| 19_20130705 | 0.65027962023670205 | 2025-04-14 | 19 | 0.65440743406845103 |
| 19_20130205 | 0.63119358707315498 | 2024-11-15 | 19 | 0.63303158827625505 |
| 19_20130209 | 0.624492599762693 | 2024-11-19 | 19 | 0.62743129627305805 |
| 19_20120514 | 0.63423606266252297 | 2024-02-22 | 19 | 0.63163213744315305 |
| 19_20111009 | 0.67249495628782796 | 2023-07-19 | 19 | 0.67150147730325005 |
| 19_20121222 | 0.62554735393469296 | 2024-10-01 | 19 | 0.62402496099843996 |
| 19_20110615 | 0.67549310997027801 | 2023-03-25 | 19 | 0.67132116004296505 |
| 19_20110413 | 0.68984547461368695 | 2023-01-21 | 19 | 0.69180214458664802 |
| 19_20110421 | 0.68813652628681499 | 2023-01-29 | 19 | 0.69098949695964595 |
| 19_20111210 | 0.65871813451024297 | 2023-09-19 | 19 | 0.65780818313379796 |
| 19_20110612 | 0.67695640400758195 | 2023-03-22 | 19 | 0.68096697310180498 |
| 19_20110102 | 0.68306010928961802 | 2022-10-12 | 19 | 0.681523887412254 |
| 19_20131124 | 0.62881217380368504 | 2025-09-03 | 19 | 0.63115374905326904 |
| 19_20130513 | 0.62688064192577697 | 2025-02-20 | 19 | 0.62297533017692497 |
| 19_20130805 | 0.657635144022097 | 2025-05-15 | 19 | 0.65466448445171899 |
| 19_20110907 | 0.67944014132354902 | 2023-06-17 | 19 | 0.67805804176837503 |
| 19_20121201 | 0.63702382469104402 | 2024-09-10 | 19 | 0.63963157221440503 |
| 19_20130812 | 0.65832784726793903 | 2025-05-22 | 19 | 0.65932616865563398 |
| 19_20131126 | 0.63023886052814004 | 2025-09-05 | 19 | 0.63315182980878804 |
| 19_20130418 | 0.62857502042868796 | 2025-01-26 | 19 | 0.632191174611202 |
| 19_20120601 | 0.63979526551503496 | 2024-03-11 | 19 | 0.63950885719767203 |
| 19_20120922 | 0.65125366330185597 | 2024-07-02 | 19 | 0.65155069064373194 |
| 19_20131118 | 0.62810124992148697 | 2025-08-28 | 19 | 0.63199140491689298 |
| 19_20110715 | 0.66405471810877204 | 2023-04-24 | 19 | 0.66198861379584295 |
| 19_20120110 | 0.64968814968815003 | 2023-10-20 | 19 | 0.65125366330185597 |
| 19_20140130 | 0.63023886052814004 | 2025-11-09 | 19 | 0.62770698637875799 |
| 19_20130608 | 0.63783645873198103 | 2025-03-18 | 19 | 0.63588960956378004 |
| 19_20130517 | 0.62739193173975805 | 2025-02-24 | 19 | 0.62609566741798195 |
| 19_20130603 | 0.63605139295255098 | 2025-03-13 | 19 | 0.63755180108383802 |
| 19_20110905 | 0.67967103921701899 | 2023-06-15 | 19 | 0.67939398056933198 |
| 19_20110606 | 0.67824199674443797 | 2023-03-16 | 19 | 0.67985587055544205 |
| 19_20121215 | 0.62940584088620299 | 2024-09-24 | 19 | 0.63151247237132901 |
| 19_20110525 | 0.68587105624142697 | 2023-03-04 | 19 | 0.69022639425731602 |
| 19_20121105 | 0.63637520682194204 | 2024-08-15 | 19 | 0.63954975697109195 |
| 19_20120518 | 0.63299151791366004 | 2024-02-26 | 19 | 0.63251106894370601 |
| 19_20110128 | 0.67376364371378505 | 2022-11-07 | 19 | 0.67308339503264503 |
| 19_20130227 | 0.62633095327571098 | 2024-12-07 | 19 | 0.62727386777066896 |
| 19_20120622 | 0.64754257592436704 | 2024-04-01 | 19 | 0.64779426054285205 |
| 19_20120217 | 0.66925445054209598 | 2023-11-27 | 19 | 0.67109589960405303 |
| 19_20120905 | 0.64792017623428799 | 2024-06-15 | 19 | 0.64754257592436704 |
Generated 2025-11-07 04:32:15.722 UTC