[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 499 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130917 | 0.630994447248864 | 2025-06-27 | 19 | 0.63343257110280604 |
| 19_20130409 | 0.62609566741798195 | 2025-01-17 | 19 | 0.623986022713091 |
| 19_20131108 | 0.62988158226253499 | 2025-08-18 | 19 | 0.63279124216920801 |
| 19_20130104 | 0.62680205591074301 | 2024-10-14 | 19 | 0.63055678163818696 |
| 19_20120717 | 0.65006825716700201 | 2024-04-26 | 19 | 0.64687237208098802 |
| 19_20121002 | 0.64859255415747796 | 2024-07-12 | 19 | 0.65027962023670205 |
| 19_20120415 | 0.64595310380466398 | 2024-01-24 | 19 | 0.64783622700181398 |
| 19_20110814 | 0.67394527564361795 | 2023-05-24 | 19 | 0.67222371605270204 |
| 19_20130920 | 0.63107408809794296 | 2025-06-30 | 19 | 0.62952470884482203 |
| 19_20110624 | 0.67042102440332496 | 2023-04-03 | 19 | 0.67462726843418996 |
| 19_20120901 | 0.65091453492156504 | 2024-06-11 | 19 | 0.64855048965562001 |
| 19_20120518 | 0.63299151791366004 | 2024-02-26 | 19 | 0.63251106894370601 |
| 19_20130701 | 0.64649599172485095 | 2025-04-10 | 19 | 0.646830530401035 |
| 19_20130728 | 0.64926632904817505 | 2025-05-07 | 19 | 0.649224177108356 |
| 19_20110807 | 0.67704807041299897 | 2023-05-17 | 19 | 0.68147744309663405 |
| 19_20140219 | 0.63195146612740205 | 2025-11-29 | 19 | 0.62893081761006298 |
| 19_20121008 | 0.64926632904817505 | 2024-07-18 | 19 | 0.64956154595647897 |
| 19_20121030 | 0.638895987733197 | 2024-08-09 | 19 | 0.64004096262160803 |
| 19_20121107 | 0.63665881454128703 | 2024-08-17 | 19 | 0.63873275421563602 |
| 19_20121114 | 0.63391442155308997 | 2024-08-24 | 19 | 0.63203134875489797 |
| 19_20120927 | 0.65002600104004205 | 2024-07-07 | 19 | 0.64691421917453695 |
| 19_20130507 | 0.63403499873193003 | 2025-02-14 | 19 | 0.63011972274732198 |
| 19_20130611 | 0.64016388195378005 | 2025-03-21 | 19 | 0.640286848508132 |
| 19_20140117 | 0.63791783618270004 | 2025-10-27 | 19 | 0.63820282085646796 |
| 19_20140106 | 0.64345923685734496 | 2025-10-16 | 19 | 0.64312817544536605 |
| 19_20110109 | 0.681570338058888 | 2022-10-19 | 19 | 0.68203519301596005 |
| 19_20130903 | 0.64800414722654198 | 2025-06-13 | 19 | 0.64994150526452599 |
| 19_20120814 | 0.65897858319604596 | 2024-05-24 | 19 | 0.65530799475753598 |
| 19_20131029 | 0.63267113754270499 | 2025-08-08 | 19 | 0.634719136781974 |
| 19_20110217 | 0.69113276660446499 | 2022-11-27 | 19 | 0.68823124569855498 |
| 19_20131025 | 0.63572790845518101 | 2025-08-04 | 19 | 0.63609185166338 |
| 19_20130930 | 0.64119004873044405 | 2025-07-10 | 19 | 0.63865116873163896 |
| 19_20111010 | 0.67353674142924502 | 2023-07-20 | 19 | 0.677966101694915 |
| 19_20130623 | 0.63885517153261395 | 2025-04-02 | 19 | 0.64032784785810304 |
| 19_20121006 | 0.64813014453302198 | 2024-07-16 | 19 | 0.65146579804560301 |
| 19_20110418 | 0.68880011020801801 | 2023-01-26 | 19 | 0.68572995954193205 |
| 19_20111119 | 0.66907533788304596 | 2023-08-29 | 19 | 0.67272115708039004 |
| 19_20140203 | 0.62609566741798195 | 2025-11-13 | 19 | 0.62562562562562596 |
| 19_20120830 | 0.65032190934512601 | 2024-06-09 | 19 | 0.64998375040624001 |
| 19_20120322 | 0.66291017567119603 | 2023-12-31 | 19 | 0.66524747205960599 |
| 19_20130806 | 0.65707339509823204 | 2025-05-16 | 19 | 0.65976116645774197 |
| 19_20120505 | 0.63443725415556396 | 2024-02-13 | 19 | 0.63455803033187397 |
| 19_20120506 | 0.63649672204188101 | 2024-02-14 | 19 | 0.63271116735210398 |
| 19_20130222 | 0.62695924764890298 | 2024-12-02 | 19 | 0.62313060817547405 |
| 19_20130721 | 0.65197548572173702 | 2025-04-30 | 19 | 0.654150585464774 |
| 19_20130225 | 0.62582139057512998 | 2024-12-05 | 19 | 0.62762819305843198 |
| 19_20110428 | 0.683760683760684 | 2023-02-05 | 19 | 0.68343357025697105 |
| 19_20120405 | 0.65142336004169099 | 2024-01-14 | 19 | 0.65560873270831999 |
| 19_20120808 | 0.65634024678393299 | 2024-05-18 | 19 | 0.65556575324505095 |
| 19_20130825 | 0.65547981122181398 | 2025-06-04 | 19 | 0.65210303227910005 |
| 19_20110407 | 0.68671885729982196 | 2023-01-15 | 19 | 0.68789984178303598 |
| 19_20110711 | 0.66445182724252505 | 2023-04-20 | 19 | 0.66128818939293699 |
| 19_20110522 | 0.68818388273346598 | 2023-03-01 | 19 | 0.68422853232979797 |
| 19_20130308 | 0.62150403977625901 | 2024-12-16 | 19 | 0.61777969975906599 |
| 19_20120727 | 0.65582371458551902 | 2024-05-06 | 19 | 0.653637492646578 |
| 19_20131031 | 0.63239107063808297 | 2025-08-10 | 19 | 0.635041595224487 |
| 19_20120602 | 0.63942707334228499 | 2024-03-12 | 19 | 0.640286848508132 |
| 19_20110501 | 0.67884054035706998 | 2023-02-08 | 19 | 0.68129172911840896 |
| 19_20131123 | 0.62609566741798195 | 2025-09-02 | 19 | 0.62562562562562596 |
| 19_20121127 | 0.63967248768630502 | 2024-09-06 | 19 | 0.64226075786769399 |
| 19_20111211 | 0.65677131222908203 | 2023-09-20 | 19 | 0.65919578114700095 |
| 19_20120411 | 0.65044880967867802 | 2024-01-20 | 19 | 0.65333856004181401 |
| 19_20120528 | 0.640286848508132 | 2024-03-07 | 19 | 0.63641570673964198 |
| 19_20110403 | 0.68917987594762198 | 2023-01-11 | 19 | 0.69127609567261195 |
| 19_20110621 | 0.67096081588835199 | 2023-03-31 | 19 | 0.66876212131344903 |
| 19_20130523 | 0.62680205591074301 | 2025-03-02 | 19 | 0.623908160718742 |
| 19_20110709 | 0.66172578083642097 | 2023-04-18 | 19 | 0.66120074054482902 |
| 19_20140107 | 0.64234326824254895 | 2025-10-17 | 19 | 0.64263222157958999 |
| 19_20131014 | 0.64143681847337997 | 2025-07-24 | 19 | 0.64000000000000001 |
| 19_20110406 | 0.68903741473161995 | 2023-01-14 | 19 | 0.68898994074686504 |
| 19_20110226 | 0.68775790921595603 | 2022-12-06 | 19 | 0.68799449604403196 |
| 19_20111109 | 0.67145638890754 | 2023-08-19 | 19 | 0.67358210965916698 |
| 19_20110202 | 0.67563002499831104 | 2022-11-12 | 19 | 0.67907103082982501 |
| 19_20120429 | 0.64065603177653896 | 2024-02-07 | 19 | 0.64242579982012105 |
| 19_20130705 | 0.65027962023670205 | 2025-04-14 | 19 | 0.65440743406845103 |
| 19_20130117 | 0.63399480124262997 | 2024-10-27 | 19 | 0.63039778099981103 |
| 19_20120102 | 0.64164260506897697 | 2023-10-12 | 19 | 0.64453754431195598 |
| 19_20110518 | 0.68970273811987004 | 2023-02-25 | 19 | 0.68671885729982196 |
| 19_20120206 | 0.658935160780179 | 2023-11-16 | 19 | 0.65646950699140005 |
| 19_20121113 | 0.63391442155308997 | 2024-08-23 | 19 | 0.63609185166338 |
| 19_20130714 | 0.65146579804560301 | 2025-04-23 | 19 | 0.647584509778526 |
| 19_20140218 | 0.62988158226253499 | 2025-11-28 | 19 | 0.63279124216920801 |
| 19_20120714 | 0.646830530401035 | 2024-04-23 | 19 | 0.64821416996175496 |
| 19_20130620 | 0.63751115644523804 | 2025-03-30 | 19 | 0.63431652394544902 |
| 19_20120608 | 0.64570284754955798 | 2024-03-18 | 19 | 0.64641241111829395 |
| 19_20130327 | 0.62507813476684604 | 2025-01-04 | 19 | 0.62719518314099398 |
| 19_20130621 | 0.63820282085646796 | 2025-03-31 | 19 | 0.64147796523189404 |
| 19_20111024 | 0.67658998646820001 | 2023-08-03 | 19 | 0.67815000678149995 |
| 19_20121203 | 0.63463857333248697 | 2024-09-12 | 19 | 0.63605139295255098 |
| 19_20120907 | 0.64918203064139202 | 2024-06-17 | 19 | 0.64771034393419302 |
| 19_20121001 | 0.64762644906417999 | 2024-07-11 | 19 | 0.64449600412477404 |
| 19_20121220 | 0.62762819305843198 | 2024-09-29 | 19 | 0.62437562437562399 |
| 19_20120425 | 0.64632885211995905 | 2024-02-03 | 19 | 0.64649599172485095 |
| 19_20110315 | 0.69098949695964595 | 2022-12-23 | 19 | 0.68775790921595603 |
| 19_20110320 | 0.69338510608792103 | 2022-12-28 | 19 | 0.69817775605669197 |
| 19_20120130 | 0.65733254453428003 | 2023-11-09 | 19 | 0.65854461639776096 |
| 19_20130908 | 0.63738925361718402 | 2025-06-18 | 19 | 0.63710499490315997 |
| 19_20111224 | 0.64829821717990299 | 2023-10-03 | 19 | 0.64478689793023403 |
| 19_20120325 | 0.66163821622336905 | 2024-01-03 | 19 | 0.65733254453428003 |
| 19_20110212 | 0.68827861518342603 | 2022-11-22 | 19 | 0.68989306657468097 |
| 19_20130914 | 0.63107408809794296 | 2025-06-24 | 19 | 0.62940584088620299 |
| 19_20130115 | 0.63568749602695296 | 2024-10-25 | 19 | 0.63423606266252297 |
| 19_20111021 | 0.67736909842172999 | 2023-07-31 | 19 | 0.67517385726824697 |
| 19_20131222 | 0.64221951062873295 | 2025-10-01 | 19 | 0.64238453138048401 |
| 19_20121213 | 0.63488032505872605 | 2024-09-22 | 19 | 0.63812137068470398 |
| 19_20130612 | 0.63987714358843095 | 2025-03-22 | 19 | 0.63588960956378004 |
| 19_20121101 | 0.63673989175421797 | 2024-08-11 | 19 | 0.63885517153261395 |
| 19_20130324 | 0.62535176036520501 | 2025-01-01 | 19 | 0.62531265632816402 |
| 19_20140212 | 0.63008002016256104 | 2025-11-22 | 19 | 0.63175184787415495 |
| 19_20130811 | 0.66172578083642097 | 2025-05-21 | 19 | 0.65923923791944095 |
| 19_20130626 | 0.64201335387776104 | 2025-04-05 | 19 | 0.64069707842132195 |
| 19_20111206 | 0.66085117631509405 | 2023-09-15 | 19 | 0.65971764084971596 |
| 19_20111003 | 0.67750677506775103 | 2023-07-13 | 19 | 0.67385444743935297 |
| 19_20120303 | 0.66150691274723805 | 2023-12-12 | 19 | 0.65876152832674595 |
| 19_20130215 | 0.627982918864607 | 2024-11-25 | 19 | 0.63187160369012996 |
| 19_20120819 | 0.66080750677327704 | 2024-05-29 | 19 | 0.66190097961344996 |
| 19_20120311 | 0.66317395052722306 | 2023-12-20 | 19 | 0.66146315650218301 |
| 19_20110708 | 0.66312997347480096 | 2023-04-17 | 19 | 0.66697792303074799 |
| 19_20110510 | 0.68320010931201702 | 2023-02-17 | 19 | 0.68138457345325698 |
| 19_20120628 | 0.64466219700876704 | 2024-04-07 | 19 | 0.64838228619594096 |
| 19_20110906 | 0.67948630835088697 | 2023-06-16 | 19 | 0.68008705114254597 |
| 19_20120304 | 0.66098221957829295 | 2023-12-13 | 19 | 0.66515897299454596 |
| 19_20131221 | 0.64345923685734496 | 2025-09-30 | 19 | 0.64312817544536605 |
| 19_20120105 | 0.64160143718721896 | 2023-10-15 | 19 | 0.639467962655071 |
Generated 2025-11-07 06:32:17.242 UTC