[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 500 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120521 | 0.63901846763371495 | 2024-02-22 | 19 | 0.64283877603496997 |
| 19_20110911 | 0.67934782608695599 | 2023-06-14 | 19 | 0.67681895093062605 |
| 19_20110114 | 0.67824199674443797 | 2022-10-17 | 19 | 0.67773636055574404 |
| 19_20131019 | 0.63820282085646796 | 2025-07-22 | 19 | 0.63954975697109195 |
| 19_20110915 | 0.67240451855836503 | 2023-06-18 | 19 | 0.67042102440332496 |
| 19_20110623 | 0.67006164567140203 | 2023-03-26 | 19 | 0.66925445054209598 |
| 19_20110320 | 0.69338510608792103 | 2022-12-21 | 19 | 0.69817775605669197 |
| 19_20120314 | 0.66392245385738902 | 2023-12-16 | 19 | 0.66493782831305304 |
| 19_20110129 | 0.67649844405357895 | 2022-11-01 | 19 | 0.67691058011236704 |
| 19_20110312 | 0.69521690767519495 | 2022-12-13 | 19 | 0.69769064396846403 |
| 19_20120721 | 0.65522212029878102 | 2024-04-23 | 19 | 0.65269890999281999 |
| 19_20111213 | 0.65359477124182996 | 2023-09-15 | 19 | 0.65685759327377802 |
| 19_20121001 | 0.64762644906417999 | 2024-07-04 | 19 | 0.64449600412477404 |
| 19_20120816 | 0.66032752245113602 | 2024-05-19 | 19 | 0.65629717135919097 |
| 19_20130803 | 0.64905562406698303 | 2025-05-06 | 19 | 0.64495324089003503 |
| 19_20131122 | 0.62574306989550099 | 2025-08-25 | 19 | 0.62699855790331704 |
| 19_20121226 | 0.62367469128102804 | 2024-09-28 | 19 | 0.62038588001737105 |
| 19_20130906 | 0.63139285263290801 | 2025-06-09 | 19 | 0.62877263581488896 |
| 19_20130202 | 0.634920634920635 | 2024-11-05 | 19 | 0.63207129764237402 |
| 19_20120409 | 0.65032190934512601 | 2024-01-11 | 19 | 0.65099928390078798 |
| 19_20130225 | 0.62582139057512998 | 2024-11-28 | 19 | 0.62762819305843198 |
| 19_20120803 | 0.65146579804560301 | 2024-05-06 | 19 | 0.65295461965393398 |
| 19_20120812 | 0.65685759327377802 | 2024-05-15 | 19 | 0.65685759327377802 |
| 19_20121108 | 0.63686154629983405 | 2024-08-11 | 19 | 0.63411540900443897 |
| 19_20110919 | 0.67132116004296505 | 2023-06-22 | 19 | 0.67118598563662002 |
| 19_20110831 | 0.67358210965916698 | 2023-06-03 | 19 | 0.67750677506775103 |
| 19_20120530 | 0.63963157221440503 | 2024-03-02 | 19 | 0.63690210814597803 |
| 19_20130316 | 0.62932662051604804 | 2024-12-17 | 19 | 0.62928701780882301 |
| 19_20110618 | 0.66956812855708103 | 2023-03-21 | 19 | 0.67385444743935297 |
| 19_20120219 | 0.66746762782005098 | 2023-11-22 | 19 | 0.67082578654323499 |
| 19_20110924 | 0.67399069892835495 | 2023-06-27 | 19 | 0.67458175930922804 |
| 19_20110625 | 0.66952329941081901 | 2023-03-28 | 19 | 0.66786883056167801 |
| 19_20110805 | 0.67944014132354902 | 2023-05-08 | 19 | 0.68096697310180498 |
| 19_20120207 | 0.65910888478776697 | 2023-11-10 | 19 | 0.66128818939293699 |
| 19_20111120 | 0.66800267201068797 | 2023-08-23 | 19 | 0.66379024228343797 |
| 19_20130607 | 0.63564708873633402 | 2025-03-10 | 19 | 0.63759245090538097 |
| 19_20110321 | 0.69367369589345196 | 2022-12-22 | 19 | 0.69060773480662996 |
| 19_20121031 | 0.638895987733197 | 2024-08-03 | 19 | 0.63779577779195096 |
| 19_20121222 | 0.62554735393469296 | 2024-09-24 | 19 | 0.62402496099843996 |
| 19_20120613 | 0.64850843060959795 | 2024-03-16 | 19 | 0.64699792960662506 |
| 19_20130127 | 0.63734862970044603 | 2024-10-30 | 19 | 0.63734862970044603 |
| 19_20120628 | 0.64466219700876704 | 2024-03-31 | 19 | 0.64838228619594096 |
| 19_20130703 | 0.64662140316844496 | 2025-04-05 | 19 | 0.65078745281790995 |
| 19_20110719 | 0.67732321863993505 | 2023-04-21 | 19 | 0.67276641550053795 |
| 19_20130513 | 0.62688064192577697 | 2025-02-13 | 19 | 0.62297533017692497 |
| 19_20111004 | 0.67691058011236704 | 2023-07-07 | 19 | 0.67769043101111404 |
| 19_20120710 | 0.64792017623428799 | 2024-04-12 | 19 | 0.64804614088523105 |
| 19_20120919 | 0.65333856004181401 | 2024-06-22 | 19 | 0.65184798904895402 |
| 19_20121118 | 0.63718618580349196 | 2024-08-21 | 19 | 0.63576832602199795 |
| 19_20110506 | 0.68050357264375605 | 2023-02-06 | 19 | 0.67649844405357895 |
| 19_20130219 | 0.62652715995238395 | 2024-11-22 | 19 | 0.63027858313374496 |
| 19_20130105 | 0.62453160129902596 | 2024-10-08 | 19 | 0.62363579669473002 |
| 19_20110817 | 0.67544748395812204 | 2023-05-20 | 19 | 0.67672734655207401 |
| 19_20111212 | 0.65359477124182996 | 2023-09-14 | 19 | 0.65227317200443602 |
| 19_20121008 | 0.64926632904817505 | 2024-07-11 | 19 | 0.64956154595647897 |
| 19_20130917 | 0.630994447248864 | 2025-06-20 | 19 | 0.63343257110280604 |
| 19_20111001 | 0.67649844405357895 | 2023-07-04 | 19 | 0.67294751009421305 |
| 19_20130326 | 0.62507813476684604 | 2024-12-27 | 19 | 0.62142679592343997 |
| 19_20120213 | 0.66671111407427197 | 2023-11-16 | 19 | 0.66755674232309703 |
| 19_20130413 | 0.62131096613855197 | 2025-01-14 | 19 | 0.61793239819563694 |
| 19_20121122 | 0.64000000000000001 | 2024-08-25 | 19 | 0.63605139295255098 |
| 19_20110126 | 0.67604110329908096 | 2022-10-29 | 19 | 0.67408156386922802 |
| 19_20130527 | 0.630795433041065 | 2025-02-27 | 19 | 0.62956434147569895 |
| 19_20110815 | 0.67526504152879996 | 2023-05-18 | 19 | 0.67842605156038005 |
| 19_20120906 | 0.64703979294726599 | 2024-06-09 | 19 | 0.64884505580067497 |
| 19_20111216 | 0.656641933153851 | 2023-09-18 | 19 | 0.65427898455901601 |
| 19_20110420 | 0.689084895259096 | 2023-01-21 | 19 | 0.68827861518342603 |
| 19_20130918 | 0.630994447248864 | 2025-06-21 | 19 | 0.62837752921955503 |
| 19_20140220 | 0.63556628956400196 | 2025-11-23 | 19 | 0.63706440721156898 |
| 19_20120310 | 0.66080750677327704 | 2023-12-12 | 19 | 0.66515897299454596 |
| 19_20130206 | 0.63119358707315498 | 2024-11-09 | 19 | 0.63103426516059802 |
| 19_20110825 | 0.67604110329908096 | 2023-05-28 | 19 | 0.67920940025809995 |
| 19_20111013 | 0.67403612833647897 | 2023-07-16 | 19 | 0.67344602330123204 |
| 19_20120615 | 0.65206051121544095 | 2024-03-18 | 19 | 0.64960374171755197 |
| 19_20121029 | 0.638895987733197 | 2024-08-01 | 19 | 0.63597049096921898 |
| 19_20120503 | 0.63820282085646796 | 2024-02-04 | 19 | 0.641724956683565 |
| 19_20140128 | 0.63000063000063 | 2025-10-31 | 19 | 0.62924742008557799 |
| 19_20121005 | 0.64607830469052896 | 2024-07-08 | 19 | 0.64399793920659498 |
| 19_20121225 | 0.62375249500997998 | 2024-09-27 | 19 | 0.62582139057512998 |
| 19_20140204 | 0.62574306989550099 | 2025-11-07 | 19 | 0.62699855790331704 |
| 19_20110928 | 0.67371825102742 | 2023-07-01 | 19 | 0.67485490619516797 |
| 19_20120228 | 0.666266906522753 | 2023-12-01 | 19 | 0.66502626853760705 |
| 19_20120109 | 0.649224177108356 | 2023-10-12 | 19 | 0.64549444874774098 |
| 19_20130524 | 0.62656641604009999 | 2025-02-24 | 19 | 0.62727386777066896 |
| 19_20121019 | 0.64094346878605302 | 2024-07-22 | 19 | 0.64032784785810304 |
| 19_20120719 | 0.65104166666666696 | 2024-04-21 | 19 | 0.64762644906417999 |
| 19_20140117 | 0.63791783618270004 | 2025-10-20 | 19 | 0.63820282085646796 |
| 19_20130421 | 0.63151247237132901 | 2025-01-22 | 19 | 0.62908907901358802 |
| 19_20111203 | 0.66076384300251101 | 2023-09-05 | 19 | 0.66334991708126001 |
| 19_20120111 | 0.64956154595647897 | 2023-10-14 | 19 | 0.64918203064139202 |
| 19_20110608 | 0.67787418655097598 | 2023-03-11 | 19 | 0.67805804176837503 |
| 19_20120403 | 0.64951935567679897 | 2024-01-05 | 19 | 0.65214555888874404 |
| 19_20121216 | 0.62648790878336102 | 2024-09-18 | 19 | 0.62644866253210596 |
| 19_20140102 | 0.63926356836923903 | 2025-10-05 | 19 | 0.63914099450338702 |
| 19_20110816 | 0.67526504152879996 | 2023-05-19 | 19 | 0.67172701014307801 |
| 19_20130726 | 0.65078745281790995 | 2025-04-28 | 19 | 0.64918203064139202 |
| 19_20110925 | 0.67430883344571801 | 2023-06-28 | 19 | 0.67177213489184495 |
| 19_20140215 | 0.63331222292590295 | 2025-11-18 | 19 | 0.63175184787415495 |
| 19_20111225 | 0.64553611774578801 | 2023-09-27 | 19 | 0.64737489480157995 |
| 19_20131201 | 0.63661828367710704 | 2025-09-03 | 19 | 0.63419583967529203 |
| 19_20110526 | 0.68362045392398096 | 2023-02-26 | 19 | 0.67948630835088697 |
| 19_20111110 | 0.67231410514992596 | 2023-08-13 | 19 | 0.67001675041876096 |
| 19_20120723 | 0.65789473684210498 | 2024-04-25 | 19 | 0.65659881812212695 |
| 19_20120706 | 0.64892926670992901 | 2024-04-08 | 19 | 0.65150824157925602 |
| 19_20130717 | 0.65057575954719904 | 2025-04-19 | 19 | 0.65104166666666696 |
| 19_20121213 | 0.63488032505872605 | 2024-09-15 | 19 | 0.63812137068470398 |
| 19_20120602 | 0.63942707334228499 | 2024-03-05 | 19 | 0.640286848508132 |
| 19_20120829 | 0.65167807103290998 | 2024-06-01 | 19 | 0.65291198746408996 |
| 19_20131025 | 0.63572790845518101 | 2025-07-28 | 19 | 0.63609185166338 |
| 19_20130412 | 0.62142679592343997 | 2025-01-13 | 19 | 0.62507813476684604 |
| 19_20140223 | 0.63524329818320402 | 2025-11-26 | 19 | 0.634276290752252 |
| 19_20130725 | 0.649392817715436 | 2025-04-27 | 19 | 0.65091453492156504 |
| 19_20110105 | 0.68385420228407301 | 2022-10-08 | 19 | 0.68474390577923905 |
| 19_20120128 | 0.65685759327377802 | 2023-10-31 | 19 | 0.65707339509823204 |
| 19_20111016 | 0.67934782608695599 | 2023-07-19 | 19 | 0.68161679503783001 |
| 19_20130928 | 0.63938618925831203 | 2025-07-01 | 19 | 0.63820282085646796 |
| 19_20110730 | 0.68101334786161805 | 2023-05-02 | 19 | 0.68432217888181801 |
| 19_20110702 | 0.66760130849856503 | 2023-04-04 | 19 | 0.67051092932814804 |
| 19_20110419 | 0.68894247330347902 | 2023-01-20 | 19 | 0.693337031130833 |
| 19_20130822 | 0.65625410158813502 | 2025-05-25 | 19 | 0.65789473684210498 |
| 19_20130204 | 0.63075564526302497 | 2024-11-07 | 19 | 0.62912865681031804 |
| 19_20110808 | 0.67435430575224198 | 2023-05-11 | 19 | 0.672449734382355 |
| 19_20131016 | 0.64135454079014897 | 2025-07-19 | 19 | 0.63755180108383802 |
| 19_20130512 | 0.62711651824909098 | 2025-02-12 | 19 | 0.63023886052814004 |
Generated 2025-10-31 15:36:29.979 UTC