[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 532 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120614 | 0.65057575954719904 | 2024-03-20 | 19 | 0.65091453492156504 |
| 19_20131117 | 0.628219625581103 | 2025-08-23 | 19 | 0.62574306989550099 |
| 19_20120205 | 0.65754865860073597 | 2023-11-11 | 19 | 0.66050198150594497 |
| 19_20130601 | 0.63463857333248697 | 2025-03-07 | 19 | 0.63836578359399898 |
| 19_20111020 | 0.67824199674443797 | 2023-07-26 | 19 | 0.68008705114254597 |
| 19_20130101 | 0.62877263581488896 | 2024-10-07 | 19 | 0.62849600905034297 |
| 19_20110727 | 0.67773636055574404 | 2023-05-02 | 19 | 0.67335532960743405 |
| 19_20120411 | 0.65044880967867802 | 2024-01-16 | 19 | 0.65333856004181401 |
| 19_20130306 | 0.61904172341215802 | 2024-12-10 | 19 | 0.61751265900951002 |
| 19_20131108 | 0.62988158226253499 | 2025-08-14 | 19 | 0.63279124216920801 |
| 19_20131223 | 0.63905930470347605 | 2025-09-28 | 19 | 0.63897763578274802 |
| 19_20111227 | 0.64762644906417999 | 2023-10-02 | 19 | 0.65066042032663196 |
| 19_20110916 | 0.67190754552173604 | 2023-06-22 | 19 | 0.67631543351819301 |
| 19_20110915 | 0.67240451855836503 | 2023-06-21 | 19 | 0.67042102440332496 |
| 19_20140114 | 0.63983620193230495 | 2025-10-20 | 19 | 0.63954975697109195 |
| 19_20130318 | 0.62889126470033296 | 2024-12-22 | 19 | 0.62542998311339004 |
| 19_20120503 | 0.63820282085646796 | 2024-02-07 | 19 | 0.641724956683565 |
| 19_20121201 | 0.63702382469104402 | 2024-09-06 | 19 | 0.63963157221440503 |
| 19_20120407 | 0.65061808718282399 | 2024-01-12 | 19 | 0.65206051121544095 |
| 19_20120826 | 0.65432179545900704 | 2024-06-01 | 19 | 0.65419337956299894 |
| 19_20121207 | 0.63605139295255098 | 2024-09-12 | 19 | 0.63897763578274802 |
| 19_20131119 | 0.62758880381574 | 2025-08-25 | 19 | 0.62453160129902596 |
| 19_20110913 | 0.676864762420468 | 2023-06-19 | 19 | 0.67558438048912295 |
| 19_20131126 | 0.63023886052814004 | 2025-09-01 | 19 | 0.63315182980878804 |
| 19_20120527 | 0.64053292339226198 | 2024-03-02 | 19 | 0.64420537267280797 |
| 19_20130719 | 0.65269890999281999 | 2025-04-24 | 19 | 0.65269890999281999 |
| 19_20120620 | 0.65087216870606601 | 2024-03-26 | 19 | 0.65278412429009702 |
| 19_20130717 | 0.65057575954719904 | 2025-04-22 | 19 | 0.65104166666666696 |
| 19_20140109 | 0.64147796523189404 | 2025-10-15 | 19 | 0.64180732943970198 |
| 19_20130911 | 0.62980224209598201 | 2025-06-17 | 19 | 0.63043752364140704 |
| 19_20120119 | 0.64783622700181398 | 2023-10-25 | 19 | 0.64507805444458799 |
| 19_20120805 | 0.65621103746965004 | 2024-05-11 | 19 | 0.65772165219679002 |
| 19_20110318 | 0.69094175361017096 | 2022-12-22 | 19 | 0.69261670591494695 |
| 19_20130614 | 0.63791783618270004 | 2025-03-20 | 19 | 0.63568749602695296 |
| 19_20121221 | 0.62810124992148697 | 2024-09-26 | 19 | 0.63195146612740205 |
| 19_20110323 | 0.69425159677867299 | 2022-12-27 | 19 | 0.69232899473830001 |
| 19_20110714 | 0.66662222518498804 | 2023-04-19 | 19 | 0.67069081153588195 |
| 19_20120926 | 0.64913988964621905 | 2024-07-02 | 19 | 0.64977257959714096 |
| 19_20120602 | 0.63942707334228499 | 2024-03-08 | 19 | 0.640286848508132 |
| 19_20130427 | 0.62617407639323697 | 2025-01-31 | 19 | 0.62270377981194303 |
| 19_20130208 | 0.62574306989550099 | 2024-11-14 | 19 | 0.624180762748892 |
| 19_20111013 | 0.67403612833647897 | 2023-07-19 | 19 | 0.67344602330123204 |
| 19_20130307 | 0.62000124000248003 | 2024-12-11 | 19 | 0.622161388664219 |
| 19_20140121 | 0.63734862970044603 | 2025-10-27 | 19 | 0.63738925361718402 |
| 19_20111115 | 0.66631130063965904 | 2023-08-21 | 19 | 0.66773504273504303 |
| 19_20110330 | 0.68946497517926097 | 2023-01-03 | 19 | 0.68965517241379304 |
| 19_20110403 | 0.68917987594762198 | 2023-01-07 | 19 | 0.69127609567261195 |
| 19_20140118 | 0.63775510204081598 | 2025-10-24 | 19 | 0.63767376610126303 |
| 19_20110218 | 0.68865780593623005 | 2022-11-24 | 19 | 0.69319284624982702 |
| 19_20111023 | 0.67677314564158098 | 2023-07-29 | 19 | 0.672992798977051 |
| 19_20131025 | 0.63572790845518101 | 2025-07-31 | 19 | 0.63609185166338 |
| 19_20130909 | 0.63015943033587496 | 2025-06-15 | 19 | 0.63183168004043699 |
| 19_20130316 | 0.62932662051604804 | 2024-12-20 | 19 | 0.62928701780882301 |
| 19_20120325 | 0.66163821622336905 | 2023-12-30 | 19 | 0.65733254453428003 |
| 19_20121129 | 0.64164260506897697 | 2024-09-04 | 19 | 0.64516129032258096 |
| 19_20120904 | 0.64792017623428799 | 2024-06-10 | 19 | 0.64968814968815003 |
| 19_20120920 | 0.65569470854370204 | 2024-06-26 | 19 | 0.65789473684210498 |
| 19_20120401 | 0.653637492646578 | 2024-01-06 | 19 | 0.65789473684210498 |
| 19_20110530 | 0.67718561657750398 | 2023-03-05 | 19 | 0.67308339503264503 |
| 19_20130821 | 0.65599580162686999 | 2025-05-27 | 19 | 0.65316786414108396 |
| 19_20110723 | 0.67594970934162502 | 2023-04-28 | 19 | 0.67503712704198704 |
| 19_20110719 | 0.67732321863993505 | 2023-04-24 | 19 | 0.67276641550053795 |
| 19_20120321 | 0.66786883056167801 | 2023-12-26 | 19 | 0.66631130063965904 |
| 19_20110706 | 0.667779632721202 | 2023-04-11 | 19 | 0.67132116004296505 |
| 19_20120806 | 0.65638332786347198 | 2024-05-12 | 19 | 0.65329587770301201 |
| 19_20120529 | 0.640286848508132 | 2024-03-04 | 19 | 0.64135454079014897 |
| 19_20110911 | 0.67934782608695599 | 2023-06-17 | 19 | 0.67681895093062605 |
| 19_20130803 | 0.64905562406698303 | 2025-05-09 | 19 | 0.64495324089003503 |
| 19_20120418 | 0.64724919093851097 | 2024-01-23 | 19 | 0.64591138095853295 |
| 19_20120521 | 0.63901846763371495 | 2024-02-25 | 19 | 0.64283877603496997 |
| 19_20120105 | 0.64160143718721896 | 2023-10-11 | 19 | 0.639467962655071 |
| 19_20110215 | 0.69156293222683296 | 2022-11-21 | 19 | 0.68681318681318704 |
| 19_20110104 | 0.68394774639217604 | 2022-10-10 | 19 | 0.68208171338926404 |
| 19_20111218 | 0.65269890999281999 | 2023-09-23 | 19 | 0.64973036189981204 |
| 19_20131211 | 0.63787714486189995 | 2025-09-16 | 19 | 0.63783645873198103 |
| 19_20120502 | 0.63734862970044603 | 2024-02-06 | 19 | 0.636010939388157 |
| 19_20130816 | 0.65470734581641998 | 2025-05-22 | 19 | 0.65500753258662503 |
| 19_20131014 | 0.64143681847337997 | 2025-07-20 | 19 | 0.64000000000000001 |
| 19_20130520 | 0.62889126470033296 | 2025-02-23 | 19 | 0.63051702395964704 |
| 19_20121009 | 0.64846637701835197 | 2024-07-15 | 19 | 0.64657959394801501 |
| 19_20130720 | 0.65274151436031302 | 2025-04-25 | 19 | 0.64897138036212598 |
| 19_20110511 | 0.68352699931647298 | 2023-02-14 | 19 | 0.68441585107111103 |
| 19_20120426 | 0.64437141568400003 | 2024-01-31 | 19 | 0.64077918749199003 |
| 19_20110828 | 0.67449075947659498 | 2023-06-03 | 19 | 0.67136623027861697 |
| 19_20131028 | 0.63287133725713596 | 2025-08-03 | 19 | 0.63008002016256104 |
| 19_20111122 | 0.66511473229132001 | 2023-08-28 | 19 | 0.66317395052722306 |
| 19_20120117 | 0.64649599172485095 | 2023-10-23 | 19 | 0.64561947188327196 |
| 19_20110702 | 0.66760130849856503 | 2023-04-07 | 19 | 0.67051092932814804 |
| 19_20120112 | 0.65104166666666696 | 2023-10-18 | 19 | 0.65333856004181401 |
| 19_20111113 | 0.66631130063965904 | 2023-08-19 | 19 | 0.66822586034079501 |
| 19_20111027 | 0.67508269763046003 | 2023-08-02 | 19 | 0.67367286445702002 |
| 19_20111006 | 0.67668155366084703 | 2023-07-12 | 19 | 0.68110611633292495 |
| 19_20140115 | 0.64147796523189404 | 2025-10-21 | 19 | 0.64151911726969502 |
| 19_20111217 | 0.65167807103290998 | 2023-09-22 | 19 | 0.65445026178010501 |
| 19_20130505 | 0.63331222292590295 | 2025-02-08 | 19 | 0.63159224404724301 |
| 19_20110713 | 0.66498204548477202 | 2023-04-18 | 19 | 0.66489361702127703 |
| 19_20120103 | 0.642302010405293 | 2023-10-09 | 19 | 0.63983620193230495 |
| 19_20120719 | 0.65104166666666696 | 2024-04-24 | 19 | 0.64762644906417999 |
| 19_20120131 | 0.65897858319604596 | 2023-11-06 | 19 | 0.65798131333070098 |
| 19_20111126 | 0.66405471810877204 | 2023-09-01 | 19 | 0.66019673862811101 |
| 19_20111231 | 0.64337643955478396 | 2023-10-06 | 19 | 0.64399793920659498 |
| 19_20131112 | 0.63335233390335 | 2025-08-18 | 19 | 0.63572790845518101 |
| 19_20130819 | 0.65677131222908203 | 2025-05-25 | 19 | 0.65668505384817399 |
| 19_20130118 | 0.63629422244846001 | 2024-10-24 | 19 | 0.63742988271290202 |
| 19_20120315 | 0.66582329049870204 | 2023-12-20 | 19 | 0.66334991708126001 |
| 19_20121226 | 0.62367469128102804 | 2024-10-01 | 19 | 0.62038588001737105 |
| 19_20140219 | 0.63195146612740205 | 2025-11-25 | 19 | 0.62893081761006298 |
| 19_20120621 | 0.64829821717990299 | 2024-03-27 | 19 | 0.64817215452424204 |
| 19_20140112 | 0.64193092823212194 | 2025-10-18 | 19 | 0.64180732943970198 |
| 19_20130312 | 0.62034739454094301 | 2024-12-16 | 19 | 0.61758893280632399 |
| 19_20110604 | 0.67815000678149995 | 2023-03-10 | 19 | 0.67874838797257897 |
| 19_20130530 | 0.63004032258064502 | 2025-03-05 | 19 | 0.63323201621073999 |
| 19_20121215 | 0.62940584088620299 | 2024-09-20 | 19 | 0.63151247237132901 |
| 19_20130415 | 0.62778579948521596 | 2025-01-19 | 19 | 0.62770698637875799 |
| 19_20121018 | 0.64453754431195598 | 2024-07-24 | 19 | 0.64745872450631303 |
| 19_20121017 | 0.64487005868317504 | 2024-07-23 | 19 | 0.64387354323610801 |
| 19_20130204 | 0.63075564526302497 | 2024-11-10 | 19 | 0.62912865681031804 |
| 19_20110624 | 0.67042102440332496 | 2023-03-30 | 19 | 0.67462726843418996 |
| 19_20110128 | 0.67376364371378505 | 2022-11-03 | 19 | 0.67308339503264503 |
| 19_20110920 | 0.67132116004296505 | 2023-06-26 | 19 | 0.67512827437213097 |
| 19_20110414 | 0.68880011020801801 | 2023-01-18 | 19 | 0.68460327240364205 |
| 19_20110223 | 0.68662455369403996 | 2022-11-29 | 19 | 0.68615342390558498 |
| 19_20121127 | 0.63967248768630502 | 2024-09-02 | 19 | 0.64226075786769399 |
| 19_20130513 | 0.62688064192577697 | 2025-02-16 | 19 | 0.62297533017692497 |
Generated 2025-11-03 15:38:02.701 UTC