[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 561 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121123 | 0.63873275421563602 | 2024-09-02 | 19 | 0.63979526551503496 |
| 19_20110109 | 0.681570338058888 | 2022-10-19 | 19 | 0.68203519301596005 |
| 19_20131118 | 0.62810124992148697 | 2025-08-28 | 19 | 0.63199140491689298 |
| 19_20130920 | 0.63107408809794296 | 2025-06-30 | 19 | 0.62952470884482203 |
| 19_20110901 | 0.67480936635400501 | 2023-06-11 | 19 | 0.67408156386922802 |
| 19_20120624 | 0.64804614088523105 | 2024-04-03 | 19 | 0.65082980800520696 |
| 19_20110810 | 0.67417245331355802 | 2023-05-20 | 19 | 0.67190754552173604 |
| 19_20130515 | 0.62688064192577697 | 2025-02-22 | 19 | 0.62425869280229696 |
| 19_20110301 | 0.68965517241379304 | 2022-12-09 | 19 | 0.68894247330347902 |
| 19_20120810 | 0.65919578114700095 | 2024-05-20 | 19 | 0.65906544519870802 |
| 19_20110422 | 0.68681318681318704 | 2023-01-30 | 19 | 0.68446269678302496 |
| 19_20110624 | 0.67042102440332496 | 2023-04-03 | 19 | 0.67462726843418996 |
| 19_20111024 | 0.67658998646820001 | 2023-08-03 | 19 | 0.67815000678149995 |
| 19_20110512 | 0.68446269678302496 | 2023-02-19 | 19 | 0.68315343626178404 |
| 19_20130106 | 0.62476571285767801 | 2024-10-16 | 19 | 0.62684134645521195 |
| 19_20110419 | 0.68894247330347902 | 2023-01-27 | 19 | 0.693337031130833 |
| 19_20110529 | 0.67911714770798004 | 2023-03-08 | 19 | 0.67980965329707699 |
| 19_20120328 | 0.66225165562913901 | 2024-01-06 | 19 | 0.66229551625935501 |
| 19_20120417 | 0.64691421917453695 | 2024-01-26 | 19 | 0.64787819889860698 |
| 19_20130223 | 0.62609566741798195 | 2024-12-03 | 19 | 0.62625250501002006 |
| 19_20140117 | 0.63791783618270004 | 2025-10-27 | 19 | 0.63820282085646796 |
| 19_20120419 | 0.64612004910512399 | 2024-01-28 | 19 | 0.64645419872002097 |
| 19_20121224 | 0.62363579669473002 | 2024-10-03 | 19 | 0.620616893191833 |
| 19_20130412 | 0.62142679592343997 | 2025-01-20 | 19 | 0.62507813476684604 |
| 19_20110409 | 0.68408811054863905 | 2023-01-17 | 19 | 0.68432217888181801 |
| 19_20111212 | 0.65359477124182996 | 2023-09-21 | 19 | 0.65227317200443602 |
| 19_20120909 | 0.65240083507306901 | 2024-06-19 | 19 | 0.64998375040624001 |
| 19_20110113 | 0.67833401166734497 | 2022-10-23 | 19 | 0.67920940025809995 |
| 19_20110224 | 0.68681318681318704 | 2022-12-04 | 19 | 0.68823124569855498 |
| 19_20130610 | 0.64000000000000001 | 2025-03-20 | 19 | 0.63698324734059497 |
| 19_20110208 | 0.68119891008174405 | 2022-11-18 | 19 | 0.68147744309663405 |
| 19_20130722 | 0.65227317200443602 | 2025-05-01 | 19 | 0.65193298128952304 |
| 19_20120315 | 0.66582329049870204 | 2023-12-24 | 19 | 0.66334991708126001 |
| 19_20130426 | 0.63075564526302497 | 2025-02-03 | 19 | 0.63323201621073999 |
| 19_20131202 | 0.63544512931308395 | 2025-09-11 | 19 | 0.63816209317166595 |
| 19_20110811 | 0.67321933485929697 | 2023-05-21 | 19 | 0.67681895093062605 |
| 19_20130221 | 0.62546910182637006 | 2024-12-01 | 19 | 0.62637018477920403 |
| 19_20140211 | 0.632191174611202 | 2025-11-21 | 19 | 0.63063631203884696 |
| 19_20130707 | 0.65099928390078798 | 2025-04-16 | 19 | 0.65104166666666696 |
| 19_20140213 | 0.63351282863477998 | 2025-11-23 | 19 | 0.63251106894370601 |
| 19_20130831 | 0.649392817715436 | 2025-06-10 | 19 | 0.64863462411623496 |
| 19_20121129 | 0.64164260506897697 | 2024-09-08 | 19 | 0.64516129032258096 |
| 19_20110903 | 0.67709391292572296 | 2023-06-13 | 19 | 0.67672734655207401 |
| 19_20130630 | 0.64308681672025703 | 2025-04-09 | 19 | 0.64176614041843205 |
| 19_20120404 | 0.64947717087744405 | 2024-01-13 | 19 | 0.64762644906417999 |
| 19_20110622 | 0.67042102440332496 | 2023-04-01 | 19 | 0.67150147730325005 |
| 19_20140104 | 0.63905930470347605 | 2025-10-14 | 19 | 0.63897763578274802 |
| 19_20110826 | 0.67567567567567599 | 2023-06-05 | 19 | 0.673400673400673 |
| 19_20110319 | 0.69449267310229901 | 2022-12-27 | 19 | 0.69156293222683296 |
| 19_20120926 | 0.64913988964621905 | 2024-07-06 | 19 | 0.64977257959714096 |
| 19_20111122 | 0.66511473229132001 | 2023-09-01 | 19 | 0.66317395052722306 |
| 19_20110825 | 0.67604110329908096 | 2023-06-04 | 19 | 0.67920940025809995 |
| 19_20110813 | 0.67613252197430695 | 2023-05-23 | 19 | 0.67953248165262303 |
| 19_20110415 | 0.68965517241379304 | 2023-01-23 | 19 | 0.69113276660446499 |
| 19_20121105 | 0.63637520682194204 | 2024-08-15 | 19 | 0.63954975697109195 |
| 19_20120220 | 0.66693344004268396 | 2023-11-30 | 19 | 0.66440768055278698 |
| 19_20121223 | 0.62531265632816402 | 2024-10-02 | 19 | 0.62582139057512998 |
| 19_20111002 | 0.67842605156038005 | 2023-07-12 | 19 | 0.67999456004351999 |
| 19_20130731 | 0.64670503783224498 | 2025-05-10 | 19 | 0.646830530401035 |
| 19_20120306 | 0.66155067478168805 | 2023-12-15 | 19 | 0.66339392331166203 |
| 19_20130411 | 0.624492599762693 | 2025-01-19 | 19 | 0.62161994156772504 |
| 19_20131230 | 0.63496094990158103 | 2025-10-09 | 19 | 0.63508192556839804 |
| 19_20110329 | 0.69060773480662996 | 2023-01-06 | 19 | 0.687426960885406 |
| 19_20130414 | 0.62402496099843996 | 2025-01-22 | 19 | 0.62758880381574 |
| 19_20120710 | 0.64792017623428799 | 2024-04-19 | 19 | 0.64804614088523105 |
| 19_20110407 | 0.68671885729982196 | 2023-01-15 | 19 | 0.68789984178303598 |
| 19_20120911 | 0.652826739783261 | 2024-06-21 | 19 | 0.65006825716700201 |
| 19_20110821 | 0.67308339503264503 | 2023-05-31 | 19 | 0.67317401548300204 |
| 19_20140118 | 0.63775510204081598 | 2025-10-28 | 19 | 0.63767376610126303 |
| 19_20131101 | 0.63223114370613898 | 2025-08-11 | 19 | 0.63167203587897203 |
| 19_20120224 | 0.66916488222698101 | 2023-12-04 | 19 | 0.66751218209732299 |
| 19_20120521 | 0.63901846763371495 | 2024-02-29 | 19 | 0.64283877603496997 |
| 19_20130926 | 0.63528365415157895 | 2025-07-06 | 19 | 0.63251106894370601 |
| 19_20130601 | 0.63463857333248697 | 2025-03-11 | 19 | 0.63836578359399898 |
| 19_20110528 | 0.68315343626178404 | 2023-03-07 | 19 | 0.67930167787514395 |
| 19_20130408 | 0.62617407639323697 | 2025-01-16 | 19 | 0.63000063000063 |
| 19_20131221 | 0.64345923685734496 | 2025-09-30 | 19 | 0.64312817544536605 |
| 19_20130327 | 0.62507813476684604 | 2025-01-04 | 19 | 0.62719518314099398 |
| 19_20120426 | 0.64437141568400003 | 2024-02-04 | 19 | 0.64077918749199003 |
| 19_20140109 | 0.64147796523189404 | 2025-10-19 | 19 | 0.64180732943970198 |
| 19_20110611 | 0.67759859059493199 | 2023-03-21 | 19 | 0.67649844405357895 |
| 19_20121207 | 0.63605139295255098 | 2024-09-16 | 19 | 0.63897763578274802 |
| 19_20130827 | 0.65176301896630395 | 2025-06-06 | 19 | 0.64947717087744405 |
| 19_20130206 | 0.63119358707315498 | 2024-11-16 | 19 | 0.63103426516059802 |
| 19_20121103 | 0.63710499490315997 | 2024-08-13 | 19 | 0.64032784785810304 |
| 19_20121230 | 0.62980224209598201 | 2024-10-09 | 19 | 0.62786463238525803 |
| 19_20130523 | 0.62680205591074301 | 2025-03-02 | 19 | 0.623908160718742 |
| 19_20120804 | 0.65163560536947696 | 2024-05-14 | 19 | 0.64897138036212598 |
| 19_20110225 | 0.68596515297022898 | 2022-12-05 | 19 | 0.683760683760684 |
| 19_20120613 | 0.64850843060959795 | 2024-03-23 | 19 | 0.64699792960662506 |
| 19_20110501 | 0.67884054035706998 | 2023-02-08 | 19 | 0.68129172911840896 |
| 19_20131015 | 0.64131340986340002 | 2025-07-25 | 19 | 0.64164260506897697 |
| 19_20111009 | 0.67249495628782796 | 2023-07-19 | 19 | 0.67150147730325005 |
| 19_20120705 | 0.65019505851755499 | 2024-04-14 | 19 | 0.64977257959714096 |
| 19_20130212 | 0.62849600905034297 | 2024-11-22 | 19 | 0.62790405626020396 |
| 19_20130110 | 0.62531265632816402 | 2024-10-20 | 19 | 0.62897037549531398 |
| 19_20130220 | 0.62652715995238395 | 2024-11-30 | 19 | 0.62617407639323697 |
| 19_20130113 | 0.63259109311740902 | 2024-10-23 | 19 | 0.62972292191435797 |
| 19_20110527 | 0.68296680781314001 | 2023-03-06 | 19 | 0.68662455369403996 |
| 19_20140224 | 0.63327211702868702 | 2025-12-04 | 19 | 0.63423606266252297 |
| 19_20120130 | 0.65733254453428003 | 2023-11-09 | 19 | 0.65854461639776096 |
| 19_20120221 | 0.66693344004268396 | 2023-12-01 | 19 | 0.66903057469726401 |
| 19_20120510 | 0.64221951062873295 | 2024-02-18 | 19 | 0.63832503510787697 |
| 19_20110728 | 0.67755267972084798 | 2023-05-07 | 19 | 0.68212824010914097 |
| 19_20120209 | 0.658197854274995 | 2023-11-19 | 19 | 0.65954359583168498 |
| 19_20140113 | 0.63852882957665502 | 2025-10-23 | 19 | 0.63869195886823804 |
| 19_20120410 | 0.65019505851755499 | 2024-01-19 | 19 | 0.64905562406698303 |
| 19_20110524 | 0.68648314683874501 | 2023-03-03 | 19 | 0.68413491140452898 |
| 19_20120828 | 0.65167807103290998 | 2024-06-07 | 19 | 0.65150824157925602 |
| 19_20110518 | 0.68970273811987004 | 2023-02-25 | 19 | 0.68671885729982196 |
| 19_20110708 | 0.66312997347480096 | 2023-04-17 | 19 | 0.66697792303074799 |
| 19_20121001 | 0.64762644906417999 | 2024-07-11 | 19 | 0.64449600412477404 |
| 19_20121201 | 0.63702382469104402 | 2024-09-10 | 19 | 0.63963157221440503 |
| 19_20121121 | 0.64004096262160803 | 2024-08-31 | 19 | 0.64408089656060796 |
| 19_20110822 | 0.67471830510761799 | 2023-06-01 | 19 | 0.67204301075268802 |
| 19_20120127 | 0.65410779696494004 | 2023-11-06 | 19 | 0.65338124795818397 |
| 19_20110812 | 0.67535625042209801 | 2023-05-22 | 19 | 0.67494600431965401 |
| 19_20121204 | 0.63484002031488096 | 2024-09-13 | 19 | 0.63419583967529203 |
| 19_20130729 | 0.64632885211995905 | 2025-05-08 | 19 | 0.64834024896265596 |
| 19_20140105 | 0.64221951062873295 | 2025-10-15 | 19 | 0.64238453138048401 |
| 19_20130128 | 0.64069707842132195 | 2024-11-07 | 19 | 0.64119004873044405 |
| 19_20120316 | 0.66493782831305304 | 2023-12-25 | 19 | 0.66929924369185501 |
| 19_20110603 | 0.67494600431965401 | 2023-03-13 | 19 | 0.67485490619516797 |
| 19_20130705 | 0.65027962023670205 | 2025-04-14 | 19 | 0.65440743406845103 |
Generated 2025-11-07 08:10:58.496 UTC