[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 810 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130626 | 0.64201335387776104 | 2025-03-31 | 19 | 0.64069707842132195 |
| 19_20110723 | 0.67594970934162502 | 2023-04-27 | 19 | 0.67503712704198704 |
| 19_20120701 | 0.65125366330185597 | 2024-04-05 | 19 | 0.64762644906417999 |
| 19_20110205 | 0.67773636055574404 | 2022-11-10 | 19 | 0.67649844405357895 |
| 19_20121220 | 0.62762819305843198 | 2024-09-24 | 19 | 0.62437562437562399 |
| 19_20111217 | 0.65167807103290998 | 2023-09-21 | 19 | 0.65445026178010501 |
| 19_20120410 | 0.65019505851755499 | 2024-01-14 | 19 | 0.64905562406698303 |
| 19_20131204 | 0.63524329818320402 | 2025-09-08 | 19 | 0.63848806027327298 |
| 19_20120818 | 0.66137566137566095 | 2024-05-23 | 19 | 0.65746219592373401 |
| 19_20120110 | 0.64968814968815003 | 2023-10-15 | 19 | 0.65125366330185597 |
| 19_20110828 | 0.67449075947659498 | 2023-06-02 | 19 | 0.67136623027861697 |
| 19_20121018 | 0.64453754431195598 | 2024-07-23 | 19 | 0.64745872450631303 |
| 19_20130702 | 0.64657959394801501 | 2025-04-06 | 19 | 0.64470375862291296 |
| 19_20120420 | 0.64998375040624001 | 2024-01-24 | 19 | 0.64813014453302198 |
| 19_20120414 | 0.65078745281790995 | 2024-01-18 | 19 | 0.64973036189981204 |
| 19_20130420 | 0.63235108132034901 | 2025-01-23 | 19 | 0.63299151791366004 |
| 19_20130523 | 0.62680205591074301 | 2025-02-25 | 19 | 0.623908160718742 |
| 19_20140127 | 0.63111391606184897 | 2025-11-01 | 19 | 0.63484002031488096 |
| 19_20120316 | 0.66493782831305304 | 2023-12-20 | 19 | 0.66929924369185501 |
| 19_20110514 | 0.686059275521405 | 2023-02-16 | 19 | 0.68380743982494496 |
| 19_20111118 | 0.66233938269969495 | 2023-08-23 | 19 | 0.66141940604537297 |
| 19_20120713 | 0.64981480278120696 | 2024-04-17 | 19 | 0.64930848646191797 |
| 19_20110125 | 0.676864762420468 | 2022-10-30 | 19 | 0.67704807041299897 |
| 19_20130313 | 0.62138818119679395 | 2024-12-16 | 19 | 0.62324711748208195 |
| 19_20130919 | 0.62637018477920403 | 2025-06-24 | 19 | 0.62992125984252001 |
| 19_20110626 | 0.671862402579952 | 2023-03-31 | 19 | 0.672675904749092 |
| 19_20130618 | 0.63967248768630502 | 2025-03-23 | 19 | 0.63881436054682506 |
| 19_20110830 | 0.67317401548300204 | 2023-06-04 | 19 | 0.66997186118183005 |
| 19_20130122 | 0.63451776649746205 | 2024-10-27 | 19 | 0.63528365415157895 |
| 19_20131224 | 0.638895987733197 | 2025-09-28 | 19 | 0.63918184723553895 |
| 19_20120628 | 0.64466219700876704 | 2024-04-02 | 19 | 0.64838228619594096 |
| 19_20110308 | 0.69372181755116202 | 2022-12-11 | 19 | 0.69759330310429002 |
| 19_20110820 | 0.67078078883820802 | 2023-05-25 | 19 | 0.66912010705921698 |
| 19_20121212 | 0.63411540900443897 | 2024-09-16 | 19 | 0.63315182980878804 |
| 19_20130314 | 0.62386923700792296 | 2024-12-17 | 19 | 0.62181320731252299 |
| 19_20121127 | 0.63967248768630502 | 2024-09-01 | 19 | 0.64226075786769399 |
| 19_20111108 | 0.67172701014307801 | 2023-08-13 | 19 | 0.66920966338753896 |
| 19_20140105 | 0.64221951062873295 | 2025-10-10 | 19 | 0.64238453138048401 |
| 19_20110218 | 0.68865780593623005 | 2022-11-23 | 19 | 0.69319284624982702 |
| 19_20111221 | 0.65231572080887101 | 2023-09-25 | 19 | 0.65244340053500405 |
| 19_20110131 | 0.67773636055574404 | 2022-11-05 | 19 | 0.67976344232207198 |
| 19_20111130 | 0.66321793341291901 | 2023-09-04 | 19 | 0.66098221957829295 |
| 19_20130203 | 0.632911392405063 | 2024-11-08 | 19 | 0.635808748728382 |
| 19_20120114 | 0.64800414722654198 | 2023-10-19 | 19 | 0.65057575954719904 |
| 19_20120123 | 0.65941312232113403 | 2023-10-28 | 19 | 0.65646950699140005 |
| 19_20140131 | 0.63023886052814004 | 2025-11-05 | 19 | 0.63315182980878804 |
| 19_20130414 | 0.62402496099843996 | 2025-01-17 | 19 | 0.62758880381574 |
| 19_20111116 | 0.66405471810877204 | 2023-08-21 | 19 | 0.66041474045700699 |
| 19_20120331 | 0.65406501406239803 | 2024-01-04 | 19 | 0.65329587770301201 |
| 19_20110219 | 0.68994066510280105 | 2022-11-24 | 19 | 0.68975031038764001 |
| 19_20121203 | 0.63463857333248697 | 2024-09-07 | 19 | 0.63605139295255098 |
| 19_20121114 | 0.63391442155308997 | 2024-08-19 | 19 | 0.63203134875489797 |
| 19_20120930 | 0.65036420395421402 | 2024-07-05 | 19 | 0.653637492646578 |
| 19_20110211 | 0.68922737611137896 | 2022-11-16 | 19 | 0.68756875687568797 |
| 19_20110713 | 0.66498204548477202 | 2023-04-17 | 19 | 0.66489361702127703 |
| 19_20130519 | 0.627549419516787 | 2025-02-21 | 19 | 0.62464863514273195 |
| 19_20121126 | 0.63971340839304003 | 2024-08-31 | 19 | 0.63722678901421004 |
| 19_20111009 | 0.67249495628782796 | 2023-07-14 | 19 | 0.67150147730325005 |
| 19_20110720 | 0.67700223410737304 | 2023-04-24 | 19 | 0.67769043101111404 |
| 19_20130209 | 0.624492599762693 | 2024-11-14 | 19 | 0.62743129627305805 |
| 19_20110417 | 0.68667170225914997 | 2023-01-20 | 19 | 0.687947165657677 |
| 19_20130814 | 0.65837118967674002 | 2025-05-19 | 19 | 0.66120074054482902 |
Generated 2025-11-03 01:53:09.724 UTC