[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 934 > < TAKE 248 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20131126 | 0.63023886052814004 | 2025-09-05 | 19 | 0.63315182980878804 |
| 19_20130727 | 0.65121125293045101 | 2025-05-06 | 19 | 0.65197548572173702 |
| 19_20121016 | 0.64487005868317504 | 2024-07-26 | 19 | 0.64507805444458799 |
| 19_20120910 | 0.65231572080887101 | 2024-06-20 | 19 | 0.65333856004181401 |
| 19_20120921 | 0.65129607919760302 | 2024-07-01 | 19 | 0.64813014453302198 |
| 19_20120430 | 0.63734862970044603 | 2024-02-08 | 19 | 0.63645621181262702 |
| 19_20110414 | 0.68880011020801801 | 2023-01-22 | 19 | 0.68460327240364205 |
| 19_20130325 | 0.62566476881686806 | 2025-01-02 | 19 | 0.62782521346057296 |
| 19_20121217 | 0.62814070351758799 | 2024-09-26 | 19 | 0.62996094242156997 |
| 19_20110716 | 0.66795805223432003 | 2023-04-25 | 19 | 0.66853857467575895 |
| 19_20130312 | 0.62034739454094301 | 2024-12-20 | 19 | 0.61758893280632399 |
| 19_20110114 | 0.67824199674443797 | 2022-10-24 | 19 | 0.67773636055574404 |
| 19_20130220 | 0.62652715995238395 | 2024-11-30 | 19 | 0.62617407639323697 |
| 19_20120220 | 0.66693344004268396 | 2023-11-30 | 19 | 0.66440768055278698 |
| 19_20121027 | 0.63918184723553895 | 2024-08-06 | 19 | 0.636213258684311 |
| 19_20110811 | 0.67321933485929697 | 2023-05-21 | 19 | 0.67681895093062605 |
| 19_20111002 | 0.67842605156038005 | 2023-07-12 | 19 | 0.67999456004351999 |
| 19_20111226 | 0.64829821717990299 | 2023-10-05 | 19 | 0.64582795143373795 |
| 19_20130611 | 0.64016388195378005 | 2025-03-21 | 19 | 0.640286848508132 |
| 19_20120518 | 0.63299151791366004 | 2024-02-26 | 19 | 0.63251106894370601 |
| 19_20130122 | 0.63451776649746205 | 2024-11-01 | 19 | 0.63528365415157895 |
| 19_20120206 | 0.658935160780179 | 2023-11-16 | 19 | 0.65646950699140005 |
| 19_20110503 | 0.68027210884353695 | 2023-02-10 | 19 | 0.68194217130387302 |
| 19_20131127 | 0.63023886052814004 | 2025-09-06 | 19 | 0.62770698637875799 |
| 19_20111224 | 0.64829821717990299 | 2023-10-03 | 19 | 0.64478689793023403 |
| 19_20131017 | 0.64213703204263795 | 2025-07-27 | 19 | 0.642302010405293 |
| 19_20130212 | 0.62849600905034297 | 2024-11-22 | 19 | 0.62790405626020396 |
| 19_20131019 | 0.63820282085646796 | 2025-07-29 | 19 | 0.63954975697109195 |
| 19_20110328 | 0.68984547461368695 | 2023-01-05 | 19 | 0.69252077562326897 |
| 19_20111004 | 0.67691058011236704 | 2023-07-14 | 19 | 0.67769043101111404 |
| 19_20120229 | 0.666266906522753 | 2023-12-09 | 19 | 0.67046597385182705 |
| 19_20120414 | 0.65078745281790995 | 2024-01-23 | 19 | 0.64973036189981204 |
| 19_20111217 | 0.65167807103290998 | 2023-09-26 | 19 | 0.65445026178010501 |
| 19_20120806 | 0.65638332786347198 | 2024-05-16 | 19 | 0.65329587770301201 |
| 19_20110705 | 0.66813656711431801 | 2023-04-14 | 19 | 0.66657778962805003 |
| 19_20120426 | 0.64437141568400003 | 2024-02-04 | 19 | 0.64077918749199003 |
| 19_20120617 | 0.65244340053500405 | 2024-03-27 | 19 | 0.64926632904817505 |
| 19_20120305 | 0.66076384300251101 | 2023-12-14 | 19 | 0.66032752245113602 |
| 19_20130729 | 0.64632885211995905 | 2025-05-08 | 19 | 0.64834024896265596 |
| 19_20121231 | 0.62908907901358802 | 2024-10-10 | 19 | 0.63071586250394196 |
| 19_20120606 | 0.64695607168273295 | 2024-03-16 | 19 | 0.648256190846623 |
| 19_20130225 | 0.62582139057512998 | 2024-12-05 | 19 | 0.62762819305843198 |
| 19_20130425 | 0.63139285263290801 | 2025-02-02 | 19 | 0.62877263581488896 |
| 19_20120829 | 0.65167807103290998 | 2024-06-08 | 19 | 0.65291198746408996 |
| 19_20120903 | 0.64775229952066304 | 2024-06-13 | 19 | 0.64733298808907302 |
| 19_20131026 | 0.63275120222728398 | 2025-08-05 | 19 | 0.63267113754270499 |
| 19_20130210 | 0.62570391690652005 | 2024-11-20 | 19 | 0.62566476881686806 |
| 19_20130615 | 0.64094346878605302 | 2025-03-25 | 19 | 0.64462064075291703 |
| 19_20110321 | 0.69367369589345196 | 2022-12-29 | 19 | 0.69060773480662996 |
| 19_20110306 | 0.69089401685781404 | 2022-12-14 | 19 | 0.69381808089918795 |
| 19_20130826 | 0.65176301896630395 | 2025-06-05 | 19 | 0.65397946504479798 |
| 19_20110128 | 0.67376364371378505 | 2022-11-07 | 19 | 0.67308339503264503 |
| 19_20131029 | 0.63267113754270499 | 2025-08-08 | 19 | 0.634719136781974 |
| 19_20110512 | 0.68446269678302496 | 2023-02-19 | 19 | 0.68315343626178404 |
| 19_20131210 | 0.63791783618270004 | 2025-09-19 | 19 | 0.63820282085646796 |
| 19_20111213 | 0.65359477124182996 | 2023-09-22 | 19 | 0.65685759327377802 |
| 19_20121208 | 0.63532401524777604 | 2024-09-17 | 19 | 0.63403499873193003 |
| 19_20120326 | 0.66194479380419702 | 2024-01-04 | 19 | 0.66220780080789399 |
| 19_20120902 | 0.648256190846623 | 2024-06-12 | 19 | 0.65193298128952304 |
| 19_20121023 | 0.63820282085646796 | 2024-08-02 | 19 | 0.634276290752252 |
| 19_20110520 | 0.68870523415978002 | 2023-02-27 | 19 | 0.68427535240180604 |
| 19_20120214 | 0.66724494561953696 | 2023-11-24 | 19 | 0.66476101841388002 |
| 19_20121108 | 0.63686154629983405 | 2024-08-18 | 19 | 0.63411540900443897 |
| 19_20120130 | 0.65733254453428003 | 2023-11-09 | 19 | 0.65854461639776096 |
| 19_20120228 | 0.666266906522753 | 2023-12-08 | 19 | 0.66502626853760705 |
| 19_20130911 | 0.62980224209598201 | 2025-06-21 | 19 | 0.63043752364140704 |
| 19_20111018 | 0.67916327085031203 | 2023-07-28 | 19 | 0.67930167787514395 |
| 19_20131201 | 0.63661828367710704 | 2025-09-10 | 19 | 0.63419583967529203 |
| 19_20101229 | 0.68301345536507097 | 2022-10-08 | 19 | 0.68105972893822797 |
| 19_20130703 | 0.64662140316844496 | 2025-04-12 | 19 | 0.65078745281790995 |
| 19_20130108 | 0.625390869293308 | 2024-10-18 | 19 | 0.62758880381574 |
| 19_20130803 | 0.64905562406698303 | 2025-05-13 | 19 | 0.64495324089003503 |
| 19_20130513 | 0.62688064192577697 | 2025-02-20 | 19 | 0.62297533017692497 |
| 19_20110802 | 0.68133814812291305 | 2023-05-12 | 19 | 0.67819599864360802 |
| 19_20110921 | 0.67127609585822601 | 2023-07-01 | 19 | 0.66844919786096302 |
| 19_20120105 | 0.64160143718721896 | 2023-10-15 | 19 | 0.639467962655071 |
| 19_20120212 | 0.66617813603357501 | 2023-11-22 | 19 | 0.662954123574649 |
| 19_20110326 | 0.69199363365857003 | 2023-01-03 | 19 | 0.692185228767218 |
| 19_20120410 | 0.65019505851755499 | 2024-01-19 | 19 | 0.64905562406698303 |
| 19_20110217 | 0.69113276660446499 | 2022-11-27 | 19 | 0.68823124569855498 |
| 19_20130822 | 0.65625410158813502 | 2025-06-01 | 19 | 0.65789473684210498 |
| 19_20131206 | 0.63734862970044603 | 2025-09-15 | 19 | 0.63738925361718402 |
| 19_20110722 | 0.67691058011236704 | 2023-05-01 | 19 | 0.67792014100738895 |
| 19_20121018 | 0.64453754431195598 | 2024-07-28 | 19 | 0.64745872450631303 |
| 19_20130528 | 0.63051702395964704 | 2025-03-07 | 19 | 0.63159224404724301 |
| 19_20120302 | 0.663525977042001 | 2023-12-11 | 19 | 0.66542454085706704 |
| 19_20120908 | 0.65070275897969798 | 2024-06-18 | 19 | 0.65082980800520696 |
| 19_20131221 | 0.64345923685734496 | 2025-09-30 | 19 | 0.64312817544536605 |
| 19_20130905 | 0.63901846763371495 | 2025-06-15 | 19 | 0.64000000000000001 |
| 19_20131027 | 0.62988158226253499 | 2025-08-06 | 19 | 0.63167203587897203 |
| 19_20140217 | 0.63303158827625505 | 2025-11-27 | 19 | 0.63075564526302497 |
| 19_20111116 | 0.66405471810877204 | 2023-08-26 | 19 | 0.66041474045700699 |
| 19_20140129 | 0.63043752364140704 | 2025-11-08 | 19 | 0.63247106444880097 |
| 19_20120319 | 0.66849388328096804 | 2023-12-28 | 19 | 0.66688896298766298 |
| 19_20131216 | 0.64147796523189404 | 2025-09-25 | 19 | 0.64168377823408596 |
| 19_20131009 | 0.64217826868738803 | 2025-07-19 | 19 | 0.64395646854272703 |
| 19_20110529 | 0.67911714770798004 | 2023-03-08 | 19 | 0.67980965329707699 |
| 19_20120720 | 0.65316786414108396 | 2024-04-29 | 19 | 0.65573770491803296 |
| 19_20120702 | 0.65206051121544095 | 2024-04-11 | 19 | 0.65274151436031302 |
| 19_20121221 | 0.62810124992148697 | 2024-09-30 | 19 | 0.63195146612740205 |
| 19_20131012 | 0.64114893889850599 | 2025-07-22 | 19 | 0.64053292339226198 |
| 19_20120928 | 0.65057575954719904 | 2024-07-08 | 19 | 0.65129607919760302 |
| 19_20120914 | 0.65244340053500405 | 2024-06-24 | 19 | 0.65526505471463203 |
| 19_20120221 | 0.66693344004268396 | 2023-12-01 | 19 | 0.66903057469726401 |
| 19_20110123 | 0.67663576696664196 | 2022-11-02 | 19 | 0.67911714770798004 |
| 19_20110804 | 0.68184917496249797 | 2023-05-14 | 19 | 0.67971723762914604 |
| 19_20121219 | 0.628180162070482 | 2024-09-28 | 19 | 0.62916823958726598 |
| 19_20121002 | 0.64859255415747796 | 2024-07-12 | 19 | 0.65027962023670205 |
| 19_20120926 | 0.64913988964621905 | 2024-07-06 | 19 | 0.64977257959714096 |
| 19_20140112 | 0.64193092823212194 | 2025-10-22 | 19 | 0.64180732943970198 |
| 19_20120408 | 0.64989926561383005 | 2024-01-17 | 19 | 0.64863462411623496 |
| 19_20120715 | 0.64985703145308005 | 2024-04-24 | 19 | 0.64737489480157995 |
| 19_20131108 | 0.62988158226253499 | 2025-08-18 | 19 | 0.63279124216920801 |
| 19_20121120 | 0.64000000000000001 | 2024-08-30 | 19 | 0.63690210814597803 |
| 19_20110519 | 0.68927488282326999 | 2023-02-26 | 19 | 0.68994066510280105 |
| 19_20120915 | 0.65036420395421402 | 2024-06-25 | 19 | 0.64888715852313295 |
| 19_20120311 | 0.66317395052722306 | 2023-12-20 | 19 | 0.66146315650218301 |
| 19_20130706 | 0.652656311186529 | 2025-04-15 | 19 | 0.65133850061877197 |
| 19_20120726 | 0.65837118967674002 | 2024-05-05 | 19 | 0.65967412098423395 |
| 19_20111210 | 0.65871813451024297 | 2023-09-19 | 19 | 0.65780818313379796 |
| 19_20111031 | 0.67385444743935297 | 2023-08-10 | 19 | 0.67294751009421305 |
| 19_20120106 | 0.64462064075291703 | 2023-10-16 | 19 | 0.64645419872002097 |
| 19_20111228 | 0.64754257592436704 | 2023-10-07 | 19 | 0.64474532559638897 |
| 19_20130429 | 0.63119358707315498 | 2025-02-06 | 19 | 0.63008002016256104 |
| 19_20130202 | 0.634920634920635 | 2024-11-12 | 19 | 0.63207129764237402 |
| 19_20120127 | 0.65410779696494004 | 2023-11-06 | 19 | 0.65338124795818397 |
| 19_20120603 | 0.64462064075291703 | 2024-03-13 | 19 | 0.64201335387776104 |
| 19_20111022 | 0.67494600431965401 | 2023-08-01 | 19 | 0.67604110329908096 |
| 19_20120211 | 0.66124446207762999 | 2023-11-21 | 19 | 0.66379024228343797 |
| 19_20130227 | 0.62633095327571098 | 2024-12-07 | 19 | 0.62727386777066896 |
| 19_20111216 | 0.656641933153851 | 2023-09-25 | 19 | 0.65427898455901601 |
| 19_20130903 | 0.64800414722654198 | 2025-06-13 | 19 | 0.64994150526452599 |
| 19_20120716 | 0.65116884808230802 | 2024-04-25 | 19 | 0.65346664052800096 |
| 19_20120120 | 0.64775229952066304 | 2023-10-30 | 19 | 0.64935064935064901 |
| 19_20111108 | 0.67172701014307801 | 2023-08-18 | 19 | 0.66920966338753896 |
| 19_20130623 | 0.63885517153261395 | 2025-04-02 | 19 | 0.64032784785810304 |
| 19_20120917 | 0.65355205542121397 | 2024-06-27 | 19 | 0.65044880967867802 |
| 19_20140116 | 0.63787714486189995 | 2025-10-26 | 19 | 0.63783645873198103 |
| 19_20130301 | 0.62928701780882301 | 2024-12-09 | 19 | 0.63051702395964704 |
| 19_20121130 | 0.63905930470347605 | 2024-09-09 | 19 | 0.63560668658234298 |
| 19_20110125 | 0.676864762420468 | 2022-11-04 | 19 | 0.67704807041299897 |
| 19_20131119 | 0.62758880381574 | 2025-08-29 | 19 | 0.62453160129902596 |
| 19_20111020 | 0.67824199674443797 | 2023-07-30 | 19 | 0.68008705114254597 |
| 19_20130612 | 0.63987714358843095 | 2025-03-22 | 19 | 0.63588960956378004 |
| 19_20131117 | 0.628219625581103 | 2025-08-27 | 19 | 0.62574306989550099 |
| 19_20120804 | 0.65163560536947696 | 2024-05-14 | 19 | 0.64897138036212598 |
| 19_20130205 | 0.63119358707315498 | 2024-11-15 | 19 | 0.63303158827625505 |
| 19_20110605 | 0.67782823832440897 | 2023-03-15 | 19 | 0.67371825102742 |
| 19_20131115 | 0.632191174611202 | 2025-08-25 | 19 | 0.63063631203884696 |
| 19_20121105 | 0.63637520682194204 | 2024-08-15 | 19 | 0.63954975697109195 |
| 19_20131209 | 0.63775510204081598 | 2025-09-18 | 19 | 0.63767376610126303 |
| 19_20130226 | 0.62633095327571098 | 2024-12-06 | 19 | 0.62597809076682298 |
| 19_20121119 | 0.64004096262160803 | 2024-08-29 | 19 | 0.64032784785810304 |
| 19_20110905 | 0.67967103921701899 | 2023-06-15 | 19 | 0.67939398056933198 |
| 19_20120429 | 0.64065603177653896 | 2024-02-07 | 19 | 0.64242579982012105 |
| 19_20110819 | 0.67294751009421305 | 2023-05-29 | 19 | 0.67681895093062605 |
| 19_20120718 | 0.65082980800520696 | 2024-04-27 | 19 | 0.65406501406239803 |
| 19_20130616 | 0.63995904262127201 | 2025-03-26 | 19 | 0.63787714486189995 |
| 19_20130710 | 0.65176301896630395 | 2025-04-19 | 19 | 0.64968814968815003 |
| 19_20121110 | 0.635808748728382 | 2024-08-20 | 19 | 0.63419583967529203 |
| 19_20120808 | 0.65634024678393299 | 2024-05-18 | 19 | 0.65556575324505095 |
| 19_20131125 | 0.63015943033587496 | 2025-09-04 | 19 | 0.62833804586867703 |
| 19_20130107 | 0.62527355718126698 | 2024-10-17 | 19 | 0.62355802207395405 |
| 19_20120321 | 0.66786883056167801 | 2023-12-30 | 19 | 0.66631130063965904 |
| 19_20130412 | 0.62142679592343997 | 2025-01-20 | 19 | 0.62507813476684604 |
| 19_20130304 | 0.620039682539683 | 2024-12-12 | 19 | 0.616218880946512 |
| 19_20130605 | 0.63572790845518101 | 2025-03-15 | 19 | 0.63767376610126303 |
| 19_20140213 | 0.63351282863477998 | 2025-11-23 | 19 | 0.63251106894370601 |
| 19_20120413 | 0.653637492646578 | 2024-01-22 | 19 | 0.65578070693160195 |
| 19_20120612 | 0.64850843060959795 | 2024-03-22 | 19 | 0.64871878040869302 |
| 19_20120124 | 0.65941312232113403 | 2023-11-03 | 19 | 0.66080750677327704 |
| 19_20130820 | 0.65599580162686999 | 2025-05-30 | 19 | 0.65824117956819395 |
| 19_20130719 | 0.65269890999281999 | 2025-04-28 | 19 | 0.65269890999281999 |
| 19_20110424 | 0.68601221101735599 | 2023-02-01 | 19 | 0.68563592732259204 |
| 19_20130328 | 0.62849600905034297 | 2025-01-05 | 19 | 0.62586055826761799 |
| 19_20131005 | 0.64242579982012105 | 2025-07-15 | 19 | 0.64528618442279195 |
| 19_20120624 | 0.64804614088523105 | 2024-04-03 | 19 | 0.65082980800520696 |
| 19_20120918 | 0.65368021963655398 | 2024-06-28 | 19 | 0.655136268343815 |
| 19_20131213 | 0.63983620193230495 | 2025-09-22 | 19 | 0.63954975697109195 |
| 19_20110221 | 0.68643602416254801 | 2022-12-01 | 19 | 0.685682940208448 |
| 19_20131004 | 0.63779577779195096 | 2025-07-14 | 19 | 0.63710499490315997 |
| 19_20120422 | 0.64657959394801501 | 2024-01-31 | 19 | 0.64283877603496997 |
| 19_20130320 | 0.62873310279786199 | 2024-12-28 | 19 | 0.62609566741798195 |
| 19_20130603 | 0.63605139295255098 | 2025-03-13 | 19 | 0.63755180108383802 |
| 19_20111203 | 0.66076384300251101 | 2023-09-12 | 19 | 0.66334991708126001 |
| 19_20120516 | 0.63532401524777604 | 2024-02-24 | 19 | 0.63271116735210398 |
| 19_20130316 | 0.62932662051604804 | 2024-12-24 | 19 | 0.62928701780882301 |
| 19_20130315 | 0.627037873087534 | 2024-12-23 | 19 | 0.62778579948521596 |
| 19_20110518 | 0.68970273811987004 | 2023-02-25 | 19 | 0.68671885729982196 |
| 19_20130827 | 0.65176301896630395 | 2025-06-06 | 19 | 0.64947717087744405 |
| 19_20140212 | 0.63008002016256104 | 2025-11-22 | 19 | 0.63175184787415495 |
| 19_20110411 | 0.69060773480662996 | 2023-01-19 | 19 | 0.69204152249134898 |
| 19_20131102 | 0.63327211702868702 | 2025-08-12 | 19 | 0.63423606266252297 |
| 19_20121214 | 0.63363325307312102 | 2024-09-23 | 19 | 0.63231109705975297 |
| 19_20111111 | 0.672133351256889 | 2023-08-21 | 19 | 0.67594970934162502 |
| 19_20120814 | 0.65897858319604596 | 2024-05-24 | 19 | 0.65530799475753598 |
| 19_20140113 | 0.63852882957665502 | 2025-10-23 | 19 | 0.63869195886823804 |
| 19_20110616 | 0.67626969635490597 | 2023-03-26 | 19 | 0.67874838797257897 |
| 19_20121118 | 0.63718618580349196 | 2024-08-28 | 19 | 0.63576832602199795 |
| 19_20120427 | 0.64741680694030801 | 2024-02-05 | 19 | 0.65074510314309897 |
| 19_20111214 | 0.65299725741151904 | 2023-09-23 | 19 | 0.65116884808230802 |
| 19_20110612 | 0.67695640400758195 | 2023-03-22 | 19 | 0.68096697310180498 |
| 19_20110601 | 0.67824199674443797 | 2023-03-11 | 19 | 0.67471830510761799 |
| 19_20110712 | 0.665468822785653 | 2023-04-21 | 19 | 0.66573463817322398 |
| 19_20130511 | 0.62695924764890298 | 2025-02-18 | 19 | 0.62453160129902596 |
| 19_20140211 | 0.632191174611202 | 2025-11-21 | 19 | 0.63063631203884696 |
| 19_20111127 | 0.66185717122245002 | 2023-09-06 | 19 | 0.66573463817322398 |
| 19_20111115 | 0.66631130063965904 | 2023-08-25 | 19 | 0.66773504273504303 |
| 19_20120115 | 0.65095690665278005 | 2023-10-25 | 19 | 0.65015278590468795 |
| 19_20131122 | 0.62574306989550099 | 2025-09-01 | 19 | 0.62699855790331704 |
| 19_20131225 | 0.63926356836923903 | 2025-10-04 | 19 | 0.63914099450338702 |
| 19_20120819 | 0.66080750677327704 | 2024-05-29 | 19 | 0.66190097961344996 |
| 19_20110308 | 0.69372181755116202 | 2022-12-16 | 19 | 0.69759330310429002 |
| 19_20130416 | 0.62770698637875799 | 2025-01-24 | 19 | 0.62790405626020396 |
| 19_20131123 | 0.62609566741798195 | 2025-09-02 | 19 | 0.62562562562562596 |
| 19_20110521 | 0.68946497517926097 | 2023-02-28 | 19 | 0.69084628670120896 |
| 19_20131110 | 0.63484002031488096 | 2025-08-20 | 19 | 0.63755180108383802 |
| 19_20110901 | 0.67480936635400501 | 2023-06-11 | 19 | 0.67408156386922802 |
| 19_20110919 | 0.67132116004296505 | 2023-06-29 | 19 | 0.67118598563662002 |
| 19_20110214 | 0.69137168141592897 | 2022-11-24 | 19 | 0.69141948420106503 |
| 19_20110928 | 0.67371825102742 | 2023-07-08 | 19 | 0.67485490619516797 |
| 19_20110613 | 0.67540186410914504 | 2023-03-23 | 19 | 0.670870790285791 |
| 19_20121205 | 0.63484002031488096 | 2024-09-14 | 19 | 0.63751115644523804 |
| 19_20110524 | 0.68648314683874501 | 2023-03-03 | 19 | 0.68413491140452898 |
Generated 2025-11-07 06:34:51.281 UTC