[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 935 > < TAKE 248 >
223 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130124 | 0.63351282863477998 | 2024-10-30 | 19 | 0.63698324734059497 |
| 19_20131031 | 0.63239107063808297 | 2025-08-06 | 19 | 0.635041595224487 |
| 19_20110512 | 0.68446269678302496 | 2023-02-15 | 19 | 0.68315343626178404 |
| 19_20110513 | 0.68780521356351898 | 2023-02-16 | 19 | 0.69165859731636503 |
| 19_20110917 | 0.67503712704198704 | 2023-06-23 | 19 | 0.67231410514992596 |
| 19_20131219 | 0.64325228354560704 | 2025-09-24 | 19 | 0.64316953949060995 |
| 19_20111209 | 0.66050198150594497 | 2023-09-14 | 19 | 0.662954123574649 |
| 19_20121207 | 0.63605139295255098 | 2024-09-12 | 19 | 0.63897763578274802 |
| 19_20120708 | 0.64612004910512399 | 2024-04-13 | 19 | 0.648256190846623 |
| 19_20120128 | 0.65685759327377802 | 2023-11-03 | 19 | 0.65707339509823204 |
| 19_20111005 | 0.67736909842172999 | 2023-07-11 | 19 | 0.67330999192027996 |
| 19_20131128 | 0.63043752364140704 | 2025-09-03 | 19 | 0.63247106444880097 |
| 19_20130429 | 0.63119358707315498 | 2025-02-02 | 19 | 0.63008002016256104 |
| 19_20131006 | 0.64106673504711797 | 2025-07-12 | 19 | 0.63865116873163896 |
| 19_20130320 | 0.62873310279786199 | 2024-12-24 | 19 | 0.62609566741798195 |
| 19_20131203 | 0.63556628956400196 | 2025-09-08 | 19 | 0.632431065013914 |
| 19_20121024 | 0.63820282085646796 | 2024-07-30 | 19 | 0.64131340986340002 |
| 19_20110406 | 0.68903741473161995 | 2023-01-10 | 19 | 0.68898994074686504 |
| 19_20130225 | 0.62582139057512998 | 2024-12-01 | 19 | 0.62762819305843198 |
| 19_20120304 | 0.66098221957829295 | 2023-12-09 | 19 | 0.66515897299454596 |
| 19_20121028 | 0.63808065339458897 | 2024-08-03 | 19 | 0.63934531040214804 |
| 19_20110425 | 0.685541920888462 | 2023-01-29 | 19 | 0.68922737611137896 |
| 19_20130213 | 0.62849600905034297 | 2024-11-19 | 19 | 0.63107408809794296 |
| 19_20110919 | 0.67132116004296505 | 2023-06-25 | 19 | 0.67118598563662002 |
| 19_20140122 | 0.63930443677279103 | 2025-10-28 | 19 | 0.63922270519048796 |
| 19_20110502 | 0.68027210884353695 | 2023-02-05 | 19 | 0.67658998646820001 |
| 19_20130809 | 0.65989177774844898 | 2025-05-15 | 19 | 0.65902201133517901 |
| 19_20110316 | 0.69146729359701298 | 2022-12-20 | 19 | 0.69603953504559102 |
| 19_20111127 | 0.66185717122245002 | 2023-09-02 | 19 | 0.66573463817322398 |
| 19_20130222 | 0.62695924764890298 | 2024-11-28 | 19 | 0.62313060817547405 |
| 19_20110522 | 0.68818388273346598 | 2023-02-25 | 19 | 0.68422853232979797 |
| 19_20131007 | 0.64238453138048401 | 2025-07-13 | 19 | 0.64566115702479299 |
| 19_20130324 | 0.62535176036520501 | 2024-12-28 | 19 | 0.62531265632816402 |
| 19_20120813 | 0.660283922086497 | 2024-05-19 | 19 | 0.66308600225449199 |
| 19_20131010 | 0.642756138321121 | 2025-07-16 | 19 | 0.64188972334552896 |
| 19_20140221 | 0.63540475282755104 | 2025-11-27 | 19 | 0.63512226103524905 |
| 19_20120329 | 0.65698705735496998 | 2024-01-03 | 19 | 0.65350934518363601 |
| 19_20120117 | 0.64649599172485095 | 2023-10-23 | 19 | 0.64561947188327196 |
| 19_20121125 | 0.63869195886823804 | 2024-08-31 | 19 | 0.64012290359749102 |
| 19_20121106 | 0.63665881454128703 | 2024-08-12 | 19 | 0.63319192047109496 |
| 19_20120817 | 0.66198861379584295 | 2024-05-23 | 19 | 0.66467264872050502 |
| 19_20120822 | 0.65685759327377802 | 2024-05-28 | 19 | 0.65333856004181401 |
| 19_20121222 | 0.62554735393469296 | 2024-09-27 | 19 | 0.62402496099843996 |
| 19_20120416 | 0.64720730049834996 | 2024-01-21 | 19 | 0.64358347277641903 |
| 19_20140224 | 0.63327211702868702 | 2025-11-30 | 19 | 0.63423606266252297 |
| 19_20110411 | 0.69060773480662996 | 2023-01-15 | 19 | 0.69204152249134898 |
| 19_20111106 | 0.672449734382355 | 2023-08-12 | 19 | 0.66827051590483799 |
| 19_20111031 | 0.67385444743935297 | 2023-08-06 | 19 | 0.67294751009421305 |
| 19_20120723 | 0.65789473684210498 | 2024-04-28 | 19 | 0.65659881812212695 |
| 19_20140209 | 0.628219625581103 | 2025-11-15 | 19 | 0.62574306989550099 |
| 19_20111113 | 0.66631130063965904 | 2023-08-19 | 19 | 0.66822586034079501 |
| 19_20120922 | 0.65125366330185597 | 2024-06-28 | 19 | 0.65155069064373194 |
| 19_20130421 | 0.63151247237132901 | 2025-01-25 | 19 | 0.62908907901358802 |
| 19_20131125 | 0.63015943033587496 | 2025-08-31 | 19 | 0.62833804586867703 |
| 19_20120520 | 0.63508192556839804 | 2024-02-24 | 19 | 0.63303158827625505 |
| 19_20110318 | 0.69094175361017096 | 2022-12-22 | 19 | 0.69261670591494695 |
| 19_20121017 | 0.64487005868317504 | 2024-07-23 | 19 | 0.64387354323610801 |
| 19_20120423 | 0.64616179891444803 | 2024-01-28 | 19 | 0.64892926670992901 |
| 19_20111122 | 0.66511473229132001 | 2023-08-28 | 19 | 0.66317395052722306 |
| 19_20130331 | 0.628061801281246 | 2025-01-04 | 19 | 0.62976257950752601 |
| 19_20130110 | 0.62531265632816402 | 2024-10-16 | 19 | 0.62897037549531398 |
| 19_20130404 | 0.62778579948521596 | 2025-01-08 | 19 | 0.63027858313374496 |
| 19_20130620 | 0.63751115644523804 | 2025-03-26 | 19 | 0.63431652394544902 |
| 19_20120829 | 0.65167807103290998 | 2024-06-04 | 19 | 0.65291198746408996 |
| 19_20130205 | 0.63119358707315498 | 2024-11-11 | 19 | 0.63303158827625505 |
| 19_20120218 | 0.66688896298766298 | 2023-11-24 | 19 | 0.66520321958358297 |
| 19_20131204 | 0.63524329818320402 | 2025-09-09 | 19 | 0.63848806027327298 |
| 19_20120720 | 0.65316786414108396 | 2024-04-25 | 19 | 0.65573770491803296 |
| 19_20121001 | 0.64762644906417999 | 2024-07-07 | 19 | 0.64449600412477404 |
| 19_20111008 | 0.67335532960743405 | 2023-07-14 | 19 | 0.67594970934162502 |
| 19_20130613 | 0.63820282085646796 | 2025-03-19 | 19 | 0.64008193048710205 |
| 19_20121007 | 0.64901349948078901 | 2024-07-13 | 19 | 0.64733298808907302 |
| 19_20110223 | 0.68662455369403996 | 2022-11-29 | 19 | 0.68615342390558498 |
| 19_20131231 | 0.63383406224250505 | 2025-10-06 | 19 | 0.63355296502787595 |
| 19_20110506 | 0.68050357264375605 | 2023-02-09 | 19 | 0.67649844405357895 |
| 19_20120202 | 0.65470734581641998 | 2023-11-08 | 19 | 0.65172054223149101 |
| 19_20130221 | 0.62546910182637006 | 2024-11-27 | 19 | 0.62637018477920403 |
| 19_20131121 | 0.62664494297531004 | 2025-08-27 | 19 | 0.62375249500997998 |
| 19_20130808 | 0.65754865860073597 | 2025-05-14 | 19 | 0.65884833311371704 |
| 19_20120330 | 0.65651260504201703 | 2024-01-04 | 19 | 0.65776491481944399 |
| 19_20140113 | 0.63852882957665502 | 2025-10-19 | 19 | 0.63869195886823804 |
| 19_20120818 | 0.66137566137566095 | 2024-05-24 | 19 | 0.65746219592373401 |
| 19_20120610 | 0.64678869413362705 | 2024-03-16 | 19 | 0.64813014453302198 |
| 19_20110508 | 0.67990209409845004 | 2023-02-11 | 19 | 0.67934782608695599 |
| 19_20130403 | 0.62877263581488896 | 2025-01-07 | 19 | 0.62542998311339004 |
| 19_20120319 | 0.66849388328096804 | 2023-12-24 | 19 | 0.66688896298766298 |
| 19_20130119 | 0.63508192556839804 | 2024-10-25 | 19 | 0.63203134875489797 |
| 19_20130912 | 0.63584917657531603 | 2025-06-18 | 19 | 0.635041595224487 |
| 19_20120215 | 0.66724494561953696 | 2023-11-21 | 19 | 0.66813656711431801 |
| 19_20130407 | 0.62865405167536303 | 2025-01-11 | 19 | 0.62774639045825498 |
| 19_20110528 | 0.68315343626178404 | 2023-03-03 | 19 | 0.67930167787514395 |
| 19_20111116 | 0.66405471810877204 | 2023-08-22 | 19 | 0.66041474045700699 |
| 19_20130901 | 0.64695607168273295 | 2025-06-07 | 19 | 0.649224177108356 |
| 19_20130406 | 0.62948508120357505 | 2025-01-10 | 19 | 0.62960397909714805 |
| 19_20120806 | 0.65638332786347198 | 2024-05-12 | 19 | 0.65329587770301201 |
| 19_20110830 | 0.67317401548300204 | 2023-06-05 | 19 | 0.66997186118183005 |
| 19_20110524 | 0.68648314683874501 | 2023-02-27 | 19 | 0.68413491140452898 |
| 19_20121113 | 0.63391442155308997 | 2024-08-19 | 19 | 0.63609185166338 |
| 19_20120325 | 0.66163821622336905 | 2023-12-30 | 19 | 0.65733254453428003 |
| 19_20110324 | 0.69089401685781404 | 2022-12-28 | 19 | 0.69252077562326897 |
| 19_20110925 | 0.67430883344571801 | 2023-07-01 | 19 | 0.67177213489184495 |
| 19_20110714 | 0.66662222518498804 | 2023-04-19 | 19 | 0.67069081153588195 |
| 19_20110804 | 0.68184917496249797 | 2023-05-10 | 19 | 0.67971723762914604 |
| 19_20110618 | 0.66956812855708103 | 2023-03-24 | 19 | 0.67385444743935297 |
| 19_20130927 | 0.63930443677279103 | 2025-07-03 | 19 | 0.64296277245547495 |
| 19_20131216 | 0.64147796523189404 | 2025-09-21 | 19 | 0.64168377823408596 |
| 19_20110916 | 0.67190754552173604 | 2023-06-22 | 19 | 0.67631543351819301 |
| 19_20130713 | 0.65146579804560301 | 2025-04-18 | 19 | 0.65214555888874404 |
| 19_20111022 | 0.67494600431965401 | 2023-07-28 | 19 | 0.67604110329908096 |
| 19_20110531 | 0.67824199674443797 | 2023-03-06 | 19 | 0.68073519400952998 |
| 19_20120909 | 0.65240083507306901 | 2024-06-15 | 19 | 0.64998375040624001 |
| 19_20131217 | 0.64147796523189404 | 2025-09-22 | 19 | 0.64143681847337997 |
| 19_20131226 | 0.63694267515923597 | 2025-10-01 | 19 | 0.63698324734059497 |
| 19_20111028 | 0.67480936635400501 | 2023-08-03 | 19 | 0.67553874214686205 |
| 19_20111223 | 0.65180550123842995 | 2023-09-28 | 19 | 0.65303990073793505 |
| 19_20110308 | 0.69372181755116202 | 2022-12-12 | 19 | 0.69759330310429002 |
| 19_20130817 | 0.65269890999281999 | 2025-05-23 | 19 | 0.65078745281790995 |
| 19_20120531 | 0.64008193048710205 | 2024-03-06 | 19 | 0.64077918749199003 |
| 19_20130624 | 0.64164260506897697 | 2025-03-30 | 19 | 0.63848806027327298 |
| 19_20130819 | 0.65677131222908203 | 2025-05-25 | 19 | 0.65668505384817399 |
| 19_20110621 | 0.67096081588835199 | 2023-03-27 | 19 | 0.66876212131344903 |
| 19_20131018 | 0.64379063928410496 | 2025-07-24 | 19 | 0.64263222157958999 |
| 19_20120508 | 0.63844729617570095 | 2024-02-12 | 19 | 0.63649672204188101 |
| 19_20131028 | 0.63287133725713596 | 2025-08-03 | 19 | 0.63008002016256104 |
| 19_20110529 | 0.67911714770798004 | 2023-03-04 | 19 | 0.67980965329707699 |
| 19_20110611 | 0.67759859059493199 | 2023-03-17 | 19 | 0.67649844405357895 |
| 19_20110729 | 0.68064252654505897 | 2023-05-04 | 19 | 0.67930167787514395 |
| 19_20110329 | 0.69060773480662996 | 2023-01-02 | 19 | 0.687426960885406 |
| 19_20120401 | 0.653637492646578 | 2024-01-06 | 19 | 0.65789473684210498 |
| 19_20101231 | 0.681570338058888 | 2022-10-06 | 19 | 0.67870232116193796 |
| 19_20110910 | 0.68240753377917296 | 2023-06-16 | 19 | 0.68362045392398096 |
| 19_20131004 | 0.63779577779195096 | 2025-07-10 | 19 | 0.63710499490315997 |
| 19_20130902 | 0.64792017623428799 | 2025-06-08 | 19 | 0.64541112688782798 |
| 19_20110809 | 0.67435430575224198 | 2023-05-15 | 19 | 0.67668155366084703 |
| 19_20111211 | 0.65677131222908203 | 2023-09-16 | 19 | 0.65919578114700095 |
| 19_20111007 | 0.67704807041299897 | 2023-07-13 | 19 | 0.67526504152879996 |
| 19_20130122 | 0.63451776649746205 | 2024-10-28 | 19 | 0.63528365415157895 |
| 19_20120616 | 0.65240083507306901 | 2024-03-22 | 19 | 0.65449309509784703 |
| 19_20130929 | 0.64135454079014897 | 2025-07-05 | 19 | 0.64193092823212194 |
| 19_20110903 | 0.67709391292572296 | 2023-06-09 | 19 | 0.67672734655207401 |
| 19_20111013 | 0.67403612833647897 | 2023-07-19 | 19 | 0.67344602330123204 |
| 19_20121002 | 0.64859255415747796 | 2024-07-08 | 19 | 0.65027962023670205 |
| 19_20130413 | 0.62131096613855197 | 2025-01-17 | 19 | 0.61793239819563694 |
| 19_20140211 | 0.632191174611202 | 2025-11-17 | 19 | 0.63063631203884696 |
| 19_20130602 | 0.63508192556839804 | 2025-03-08 | 19 | 0.63395460885000599 |
| 19_20131011 | 0.64337643955478396 | 2025-07-17 | 19 | 0.646203554119548 |
| 19_20120615 | 0.65206051121544095 | 2024-03-21 | 19 | 0.64960374171755197 |
| 19_20110504 | 0.67976344232207198 | 2023-02-07 | 19 | 0.67939398056933198 |
| 19_20130926 | 0.63528365415157895 | 2025-07-02 | 19 | 0.63251106894370601 |
| 19_20130530 | 0.63004032258064502 | 2025-03-05 | 19 | 0.63323201621073999 |
| 19_20110410 | 0.68704912401236695 | 2023-01-14 | 19 | 0.68497842317966995 |
| 19_20130201 | 0.63560668658234298 | 2024-11-07 | 19 | 0.63820282085646796 |
| 19_20140129 | 0.63043752364140704 | 2025-11-04 | 19 | 0.63247106444880097 |
| 19_20140213 | 0.63351282863477998 | 2025-11-19 | 19 | 0.63251106894370601 |
| 19_20110313 | 0.69652434352580594 | 2022-12-17 | 19 | 0.69531358642747898 |
| 19_20110207 | 0.68124531643844899 | 2022-11-13 | 19 | 0.67691058011236704 |
| 19_20110822 | 0.67471830510761799 | 2023-05-28 | 19 | 0.67204301075268802 |
| 19_20110819 | 0.67294751009421305 | 2023-05-25 | 19 | 0.67681895093062605 |
| 19_20130107 | 0.62527355718126698 | 2024-10-13 | 19 | 0.62355802207395405 |
| 19_20130316 | 0.62932662051604804 | 2024-12-20 | 19 | 0.62928701780882301 |
| 19_20140107 | 0.64234326824254895 | 2025-10-13 | 19 | 0.64263222157958999 |
| 19_20121120 | 0.64000000000000001 | 2024-08-26 | 19 | 0.63690210814597803 |
| 19_20110225 | 0.68596515297022898 | 2022-12-01 | 19 | 0.683760683760684 |
| 19_20130203 | 0.632911392405063 | 2024-11-09 | 19 | 0.635808748728382 |
| 19_20121224 | 0.62363579669473002 | 2024-09-29 | 19 | 0.620616893191833 |
| 19_20111004 | 0.67691058011236704 | 2023-07-10 | 19 | 0.67769043101111404 |
| 19_20130802 | 0.64695607168273295 | 2025-05-08 | 19 | 0.64733298808907302 |
| 19_20131021 | 0.64123116383456202 | 2025-07-27 | 19 | 0.64470375862291296 |
| 19_20111204 | 0.661157024793388 | 2023-09-09 | 19 | 0.65989177774844898 |
| 19_20110624 | 0.67042102440332496 | 2023-03-30 | 19 | 0.67462726843418996 |
| 19_20120619 | 0.65210303227910005 | 2024-03-25 | 19 | 0.65061808718282399 |
| 19_20120211 | 0.66124446207762999 | 2023-11-17 | 19 | 0.66379024228343797 |
| 19_20120731 | 0.65616797900262502 | 2024-05-06 | 19 | 0.65325320094068495 |
| 19_20130618 | 0.63967248768630502 | 2025-03-24 | 19 | 0.63881436054682506 |
| 19_20110206 | 0.68027210884353695 | 2022-11-12 | 19 | 0.68418171866447697 |
| 19_20130506 | 0.63379389022689803 | 2025-02-09 | 19 | 0.63625373799071105 |
| 19_20131218 | 0.64147796523189404 | 2025-09-23 | 19 | 0.64180732943970198 |
| 19_20120418 | 0.64724919093851097 | 2024-01-23 | 19 | 0.64591138095853295 |
| 19_20130227 | 0.62633095327571098 | 2024-12-03 | 19 | 0.62727386777066896 |
| 19_20130409 | 0.62609566741798195 | 2025-01-13 | 19 | 0.623986022713091 |
| 19_20120623 | 0.64981480278120696 | 2024-03-29 | 19 | 0.646203554119548 |
| 19_20120109 | 0.649224177108356 | 2023-10-15 | 19 | 0.64549444874774098 |
| 19_20140101 | 0.63694267515923597 | 2025-10-07 | 19 | 0.63698324734059497 |
| 19_20130720 | 0.65274151436031302 | 2025-04-25 | 19 | 0.64897138036212598 |
| 19_20110320 | 0.69338510608792103 | 2022-12-24 | 19 | 0.69817775605669197 |
| 19_20110325 | 0.69141948420106503 | 2022-12-29 | 19 | 0.68917987594762198 |
| 19_20120604 | 0.64745872450631303 | 2024-03-10 | 19 | 0.65121125293045101 |
| 19_20120101 | 0.64238453138048401 | 2023-10-07 | 19 | 0.64077918749199003 |
| 19_20121218 | 0.62881217380368504 | 2024-09-23 | 19 | 0.62637018477920403 |
| 19_20121029 | 0.638895987733197 | 2024-08-04 | 19 | 0.63597049096921898 |
| 19_20111001 | 0.67649844405357895 | 2023-07-07 | 19 | 0.67294751009421305 |
| 19_20120224 | 0.66916488222698101 | 2023-11-30 | 19 | 0.66751218209732299 |
| 19_20130607 | 0.63564708873633402 | 2025-03-13 | 19 | 0.63759245090538097 |
| 19_20130718 | 0.654578778555999 | 2025-04-23 | 19 | 0.65295461965393398 |
| 19_20131015 | 0.64131340986340002 | 2025-07-21 | 19 | 0.64164260506897697 |
| 19_20110122 | 0.67764450769126505 | 2022-10-28 | 19 | 0.67421790722761599 |
| 19_20120901 | 0.65091453492156504 | 2024-06-07 | 19 | 0.64855048965562001 |
| 19_20111224 | 0.64829821717990299 | 2023-09-29 | 19 | 0.64478689793023403 |
| 19_20110523 | 0.686059275521405 | 2023-02-26 | 19 | 0.68865780593623005 |
| 19_20120406 | 0.649224177108356 | 2024-01-11 | 19 | 0.64913988964621905 |
| 19_20130103 | 0.62849600905034297 | 2024-10-09 | 19 | 0.62688064192577697 |
| 19_20111020 | 0.67824199674443797 | 2023-07-26 | 19 | 0.68008705114254597 |
| 19_20120317 | 0.66693344004268396 | 2023-12-22 | 19 | 0.66484941160827105 |
| 19_20110731 | 0.67736909842172999 | 2023-05-06 | 19 | 0.67494600431965401 |
| 19_20130115 | 0.63568749602695296 | 2024-10-21 | 19 | 0.63423606266252297 |
| 19_20121004 | 0.64708166170570702 | 2024-07-10 | 19 | 0.65074510314309897 |
| 19_20121220 | 0.62762819305843198 | 2024-09-25 | 19 | 0.62437562437562399 |
| 19_20131223 | 0.63905930470347605 | 2025-09-28 | 19 | 0.63897763578274802 |
| 19_20110915 | 0.67240451855836503 | 2023-06-21 | 19 | 0.67042102440332496 |
| 19_20110701 | 0.672675904749092 | 2023-04-06 | 19 | 0.66818121074435399 |
| 19_20120421 | 0.64495324089003503 | 2024-01-26 | 19 | 0.64670503783224498 |
| 19_20120512 | 0.63918184723553895 | 2024-02-16 | 19 | 0.63856960408684504 |
| 19_20121206 | 0.63351282863477998 | 2024-09-11 | 19 | 0.63023886052814004 |
| 19_20111109 | 0.67145638890754 | 2023-08-15 | 19 | 0.67358210965916698 |
| 19_20130505 | 0.63331222292590295 | 2025-02-08 | 19 | 0.63159224404724301 |
| 19_20110505 | 0.68041096822480795 | 2023-02-08 | 19 | 0.68101334786161805 |
| 19_20130405 | 0.62865405167536303 | 2025-01-09 | 19 | 0.62507813476684604 |
| 19_20130111 | 0.62723452298814497 | 2024-10-17 | 19 | 0.626762770291445 |
| 19_20120808 | 0.65634024678393299 | 2024-05-14 | 19 | 0.65556575324505095 |
| 19_20120914 | 0.65244340053500405 | 2024-06-20 | 19 | 0.65526505471463203 |
| 19_20130822 | 0.65625410158813502 | 2025-05-28 | 19 | 0.65789473684210498 |
| 19_20131220 | 0.64234326824254895 | 2025-09-25 | 19 | 0.64263222157958999 |
| 19_20110929 | 0.67312870220786203 | 2023-07-05 | 19 | 0.67312870220786203 |
Generated 2025-11-03 21:48:55.820 UTC