[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 938 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110519 | 0.68927488282326999 | 2023-02-26 | 19 | 0.68994066510280105 |
| 19_20131114 | 0.63008002016256104 | 2025-08-24 | 19 | 0.63175184787415495 |
| 19_20120930 | 0.65036420395421402 | 2024-07-10 | 19 | 0.653637492646578 |
| 19_20110609 | 0.67704807041299897 | 2023-03-19 | 19 | 0.67668155366084703 |
| 19_20111013 | 0.67403612833647897 | 2023-07-23 | 19 | 0.67344602330123204 |
| 19_20120321 | 0.66786883056167801 | 2023-12-30 | 19 | 0.66631130063965904 |
| 19_20111111 | 0.672133351256889 | 2023-08-21 | 19 | 0.67594970934162502 |
| 19_20110529 | 0.67911714770798004 | 2023-03-08 | 19 | 0.67980965329707699 |
| 19_20120602 | 0.63942707334228499 | 2024-03-12 | 19 | 0.640286848508132 |
| 19_20130424 | 0.63004032258064502 | 2025-02-01 | 19 | 0.63195146612740205 |
| 19_20120610 | 0.64678869413362705 | 2024-03-20 | 19 | 0.64813014453302198 |
| 19_20120517 | 0.63303158827625505 | 2024-02-25 | 19 | 0.63439700564613299 |
| 19_20130427 | 0.62617407639323697 | 2025-02-04 | 19 | 0.62270377981194303 |
| 19_20110527 | 0.68296680781314001 | 2023-03-06 | 19 | 0.68662455369403996 |
| 19_20130113 | 0.63259109311740902 | 2024-10-23 | 19 | 0.62972292191435797 |
| 19_20130216 | 0.62593890836254396 | 2024-11-26 | 19 | 0.62243246607743097 |
| 19_20130906 | 0.63139285263290801 | 2025-06-16 | 19 | 0.62877263581488896 |
| 19_20110915 | 0.67240451855836503 | 2023-06-25 | 19 | 0.67042102440332496 |
| 19_20130630 | 0.64308681672025703 | 2025-04-09 | 19 | 0.64176614041843205 |
| 19_20110428 | 0.683760683760684 | 2023-02-05 | 19 | 0.68343357025697105 |
| 19_20120505 | 0.63443725415556396 | 2024-02-13 | 19 | 0.63455803033187397 |
| 19_20130714 | 0.65146579804560301 | 2025-04-23 | 19 | 0.647584509778526 |
| 19_20130519 | 0.627549419516787 | 2025-02-26 | 19 | 0.62464863514273195 |
| 19_20111201 | 0.65845789161783097 | 2023-09-10 | 19 | 0.65971764084971596 |
| 19_20120616 | 0.65240083507306901 | 2024-03-26 | 19 | 0.65449309509784703 |
| 19_20140223 | 0.63524329818320402 | 2025-12-03 | 19 | 0.634276290752252 |
| 19_20120127 | 0.65410779696494004 | 2023-11-06 | 19 | 0.65338124795818397 |
| 19_20130615 | 0.64094346878605302 | 2025-03-25 | 19 | 0.64462064075291703 |
| 19_20111114 | 0.66631130063965904 | 2023-08-24 | 19 | 0.66471683063015197 |
| 19_20110418 | 0.68880011020801801 | 2023-01-26 | 19 | 0.68572995954193205 |
| 19_20121016 | 0.64487005868317504 | 2024-07-26 | 19 | 0.64507805444458799 |
| 19_20130710 | 0.65176301896630395 | 2025-04-19 | 19 | 0.64968814968815003 |
| 19_20130429 | 0.63119358707315498 | 2025-02-06 | 19 | 0.63008002016256104 |
| 19_20140205 | 0.62664494297531004 | 2025-11-15 | 19 | 0.62375249500997998 |
| 19_20130310 | 0.623986022713091 | 2024-12-18 | 19 | 0.62278134147101005 |
| 19_20120617 | 0.65244340053500405 | 2024-03-27 | 19 | 0.64926632904817505 |
| 19_20110901 | 0.67480936635400501 | 2023-06-11 | 19 | 0.67408156386922802 |
| 19_20121205 | 0.63484002031488096 | 2024-09-14 | 19 | 0.63751115644523804 |
| 19_20110201 | 0.67672734655207401 | 2022-11-11 | 19 | 0.672992798977051 |
| 19_20140113 | 0.63852882957665502 | 2025-10-23 | 19 | 0.63869195886823804 |
| 19_20111230 | 0.64662140316844496 | 2023-10-09 | 19 | 0.64263222157958999 |
| 19_20130425 | 0.63139285263290801 | 2025-02-02 | 19 | 0.62877263581488896 |
| 19_20120524 | 0.63901846763371495 | 2024-03-03 | 19 | 0.63686154629983405 |
| 19_20140212 | 0.63008002016256104 | 2025-11-22 | 19 | 0.63175184787415495 |
| 19_20120601 | 0.63979526551503496 | 2024-03-11 | 19 | 0.63950885719767203 |
| 19_20120807 | 0.65573770491803296 | 2024-05-17 | 19 | 0.65638332786347198 |
| 19_20110625 | 0.66952329941081901 | 2023-04-04 | 19 | 0.66786883056167801 |
| 19_20110504 | 0.67976344232207198 | 2023-02-11 | 19 | 0.67939398056933198 |
| 19_20130501 | 0.63127327820213397 | 2025-02-08 | 19 | 0.63011972274732198 |
| 19_20110228 | 0.68965517241379304 | 2022-12-08 | 19 | 0.69343318771236395 |
| 19_20120207 | 0.65910888478776697 | 2023-11-17 | 19 | 0.66128818939293699 |
| 19_20110429 | 0.68250068250068296 | 2023-02-06 | 19 | 0.68450954890820703 |
| 19_20111021 | 0.67736909842172999 | 2023-07-31 | 19 | 0.67517385726824697 |
| 19_20120107 | 0.64662140316844496 | 2023-10-17 | 19 | 0.64495324089003503 |
| 19_20120414 | 0.65078745281790995 | 2024-01-23 | 19 | 0.64973036189981204 |
| 19_20130608 | 0.63783645873198103 | 2025-03-18 | 19 | 0.63588960956378004 |
| 19_20121109 | 0.63649672204188101 | 2024-08-19 | 19 | 0.63816209317166595 |
| 19_20130406 | 0.62948508120357505 | 2025-01-14 | 19 | 0.62960397909714805 |
| 19_20110904 | 0.67847208087387201 | 2023-06-14 | 19 | 0.68231441048034902 |
| 19_20110221 | 0.68643602416254801 | 2022-12-01 | 19 | 0.685682940208448 |
| 19_20130902 | 0.64792017623428799 | 2025-06-12 | 19 | 0.64541112688782798 |
| 19_20130411 | 0.624492599762693 | 2025-01-19 | 19 | 0.62161994156772504 |
| 19_20121115 | 0.63488032505872605 | 2024-08-25 | 19 | 0.63556628956400196 |
| 19_20110606 | 0.67824199674443797 | 2023-03-16 | 19 | 0.67985587055544205 |
| 19_20130409 | 0.62609566741798195 | 2025-01-17 | 19 | 0.623986022713091 |
| 19_20121007 | 0.64901349948078901 | 2024-07-17 | 19 | 0.64733298808907302 |
| 19_20110404 | 0.68898994074686504 | 2023-01-12 | 19 | 0.68638890795524699 |
| 19_20130317 | 0.62980224209598201 | 2024-12-25 | 19 | 0.63331222292590295 |
| 19_20120411 | 0.65044880967867802 | 2024-01-20 | 19 | 0.65333856004181401 |
| 19_20111102 | 0.67417245331355802 | 2023-08-12 | 19 | 0.67362748400134698 |
| 19_20130804 | 0.65449309509784703 | 2025-05-14 | 19 | 0.65815453468474405 |
| 19_20131106 | 0.63556628956400196 | 2025-08-16 | 19 | 0.63706440721156898 |
| 19_20120210 | 0.66185717122245002 | 2023-11-20 | 19 | 0.65976116645774197 |
| 19_20131003 | 0.63500127000254003 | 2025-07-13 | 19 | 0.637714431477584 |
| 19_20120124 | 0.65941312232113403 | 2023-11-03 | 19 | 0.66080750677327704 |
| 19_20121020 | 0.64213703204263795 | 2024-07-30 | 19 | 0.64478689793023403 |
| 19_20111001 | 0.67649844405357895 | 2023-07-11 | 19 | 0.67294751009421305 |
| 19_20120817 | 0.66198861379584295 | 2024-05-27 | 19 | 0.66467264872050502 |
| 19_20120611 | 0.64813014453302198 | 2024-03-21 | 19 | 0.64549444874774098 |
| 19_20131020 | 0.63584917657531603 | 2025-07-30 | 19 | 0.632631112798127 |
| 19_20130925 | 0.63572790845518101 | 2025-07-05 | 19 | 0.63983620193230495 |
| 19_20121231 | 0.62908907901358802 | 2024-10-10 | 19 | 0.63071586250394196 |
| 19_20130101 | 0.62877263581488896 | 2024-10-11 | 19 | 0.62849600905034297 |
| 19_20120928 | 0.65057575954719904 | 2024-07-08 | 19 | 0.65129607919760302 |
| 19_20131004 | 0.63779577779195096 | 2025-07-14 | 19 | 0.63710499490315997 |
| 19_20110129 | 0.67649844405357895 | 2022-11-08 | 19 | 0.67691058011236704 |
| 19_20121101 | 0.63673989175421797 | 2024-08-11 | 19 | 0.63885517153261395 |
| 19_20131211 | 0.63787714486189995 | 2025-09-20 | 19 | 0.63783645873198103 |
| 19_20131224 | 0.638895987733197 | 2025-10-03 | 19 | 0.63918184723553895 |
| 19_20130404 | 0.62778579948521596 | 2025-01-12 | 19 | 0.63027858313374496 |
| 19_20120222 | 0.66697792303074799 | 2023-12-02 | 19 | 0.66396653608658096 |
| 19_20131006 | 0.64106673504711797 | 2025-07-16 | 19 | 0.63865116873163896 |
| 19_20130713 | 0.65146579804560301 | 2025-04-22 | 19 | 0.65214555888874404 |
| 19_20110819 | 0.67294751009421305 | 2023-05-29 | 19 | 0.67681895093062605 |
| 19_20120320 | 0.66782422866301605 | 2023-12-29 | 19 | 0.67037608098143098 |
| 19_20130512 | 0.62711651824909098 | 2025-02-19 | 19 | 0.63023886052814004 |
| 19_20140111 | 0.64147796523189404 | 2025-10-21 | 19 | 0.64168377823408596 |
| 19_20130110 | 0.62531265632816402 | 2024-10-20 | 19 | 0.62897037549531398 |
| 19_20111211 | 0.65677131222908203 | 2023-09-20 | 19 | 0.65919578114700095 |
| 19_20120514 | 0.63423606266252297 | 2024-02-22 | 19 | 0.63163213744315305 |
| 19_20120301 | 0.665646009452173 | 2023-12-10 | 19 | 0.66141940604537297 |
| 19_20110714 | 0.66662222518498804 | 2023-04-23 | 19 | 0.67069081153588195 |
| 19_20130621 | 0.63820282085646796 | 2025-03-31 | 19 | 0.64147796523189404 |
| 19_20110205 | 0.67773636055574404 | 2022-11-15 | 19 | 0.67649844405357895 |
| 19_20140225 | 0.63223114370613898 | 2025-12-05 | 19 | 0.63167203587897203 |
| 19_20120722 | 0.65703022339027595 | 2024-05-01 | 19 | 0.65815453468474405 |
| 19_20110224 | 0.68681318681318704 | 2022-12-04 | 19 | 0.68823124569855498 |
| 19_20110301 | 0.68965517241379304 | 2022-12-09 | 19 | 0.68894247330347902 |
| 19_20121030 | 0.638895987733197 | 2024-08-09 | 19 | 0.64004096262160803 |
| 19_20110408 | 0.683760683760684 | 2023-01-16 | 19 | 0.68203519301596005 |
| 19_20130302 | 0.62515628907226795 | 2024-12-10 | 19 | 0.62421972534332104 |
| 19_20111113 | 0.66631130063965904 | 2023-08-23 | 19 | 0.66822586034079501 |
| 19_20130426 | 0.63075564526302497 | 2025-02-03 | 19 | 0.63323201621073999 |
| 19_20131109 | 0.63303158827625505 | 2025-08-19 | 19 | 0.63075564526302497 |
| 19_20121230 | 0.62980224209598201 | 2024-10-09 | 19 | 0.62786463238525803 |
| 19_20120223 | 0.66903057469726401 | 2023-12-03 | 19 | 0.67195269453030504 |
| 19_20110315 | 0.69098949695964595 | 2022-12-23 | 19 | 0.68775790921595603 |
| 19_20120225 | 0.665601703940362 | 2023-12-05 | 19 | 0.66595631326585003 |
| 19_20110120 | 0.677966101694915 | 2022-10-30 | 19 | 0.67599540323125795 |
| 19_20131018 | 0.64379063928410496 | 2025-07-28 | 19 | 0.64263222157958999 |
| 19_20121029 | 0.638895987733197 | 2024-08-08 | 19 | 0.63597049096921898 |
| 19_20130306 | 0.61904172341215802 | 2024-12-14 | 19 | 0.61751265900951002 |
| 19_20120823 | 0.65720294426919001 | 2024-06-02 | 19 | 0.65963060686015795 |
| 19_20140209 | 0.628219625581103 | 2025-11-19 | 19 | 0.62574306989550099 |
Generated 2025-11-07 04:31:32.101 UTC