[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 994 > < TAKE 496 >
164 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110303 | 0.68960761326805098 | 2022-12-10 | 19 | 0.68493150684931503 |
| 19_20131226 | 0.63694267515923597 | 2025-10-04 | 19 | 0.63698324734059497 |
| 19_20120318 | 0.66916488222698101 | 2023-12-26 | 19 | 0.67272115708039004 |
| 19_20110505 | 0.68041096822480795 | 2023-02-11 | 19 | 0.68101334786161805 |
| 19_20110203 | 0.67558438048912295 | 2022-11-12 | 19 | 0.67453625632377701 |
| 19_20110120 | 0.677966101694915 | 2022-10-29 | 19 | 0.67599540323125795 |
| 19_20131218 | 0.64147796523189404 | 2025-09-26 | 19 | 0.64180732943970198 |
| 19_20110301 | 0.68965517241379304 | 2022-12-08 | 19 | 0.68894247330347902 |
| 19_20120616 | 0.65240083507306901 | 2024-03-25 | 19 | 0.65449309509784703 |
| 19_20110627 | 0.67276641550053795 | 2023-04-05 | 19 | 0.67195269453030504 |
| 19_20120206 | 0.658935160780179 | 2023-11-15 | 19 | 0.65646950699140005 |
| 19_20140127 | 0.63111391606184897 | 2025-11-05 | 19 | 0.63484002031488096 |
| 19_20121230 | 0.62980224209598201 | 2024-10-08 | 19 | 0.62786463238525803 |
| 19_20131122 | 0.62574306989550099 | 2025-08-31 | 19 | 0.62699855790331704 |
| 19_20110518 | 0.68970273811987004 | 2023-02-24 | 19 | 0.68671885729982196 |
| 19_20121015 | 0.64482847562548395 | 2024-07-24 | 19 | 0.64065603177653896 |
| 19_20121011 | 0.64871878040869302 | 2024-07-20 | 19 | 0.64754257592436704 |
| 19_20110418 | 0.68880011020801801 | 2023-01-25 | 19 | 0.68572995954193205 |
| 19_20131108 | 0.62988158226253499 | 2025-08-17 | 19 | 0.63279124216920801 |
| 19_20140208 | 0.62810124992148697 | 2025-11-17 | 19 | 0.63199140491689298 |
| 19_20120321 | 0.66786883056167801 | 2023-12-29 | 19 | 0.66631130063965904 |
| 19_20140110 | 0.64147796523189404 | 2025-10-19 | 19 | 0.64143681847337997 |
| 19_20110310 | 0.69285664795953705 | 2022-12-17 | 19 | 0.69478218578475603 |
| 19_20110531 | 0.67824199674443797 | 2023-03-09 | 19 | 0.68073519400952998 |
| 19_20121016 | 0.64487005868317504 | 2024-07-25 | 19 | 0.64507805444458799 |
| 19_20140126 | 0.63661828367710704 | 2025-11-04 | 19 | 0.63419583967529203 |
| 19_20131213 | 0.63983620193230495 | 2025-09-21 | 19 | 0.63954975697109195 |
| 19_20110219 | 0.68994066510280105 | 2022-11-28 | 19 | 0.68975031038764001 |
| 19_20130407 | 0.62865405167536303 | 2025-01-14 | 19 | 0.62774639045825498 |
| 19_20121119 | 0.64004096262160803 | 2024-08-28 | 19 | 0.64032784785810304 |
| 19_20111116 | 0.66405471810877204 | 2023-08-25 | 19 | 0.66041474045700699 |
| 19_20120816 | 0.66032752245113602 | 2024-05-25 | 19 | 0.65629717135919097 |
| 19_20130913 | 0.63475942617747905 | 2025-06-22 | 19 | 0.63722678901421004 |
| 19_20110606 | 0.67824199674443797 | 2023-03-15 | 19 | 0.67985587055544205 |
| 19_20130731 | 0.64670503783224498 | 2025-05-09 | 19 | 0.646830530401035 |
| 19_20110404 | 0.68898994074686504 | 2023-01-11 | 19 | 0.68638890795524699 |
| 19_20131019 | 0.63820282085646796 | 2025-07-28 | 19 | 0.63954975697109195 |
| 19_20121115 | 0.63488032505872605 | 2024-08-24 | 19 | 0.63556628956400196 |
| 19_20131023 | 0.64139567699313704 | 2025-08-01 | 19 | 0.64482847562548395 |
| 19_20130514 | 0.62688064192577697 | 2025-02-20 | 19 | 0.62893081761006298 |
| 19_20110909 | 0.681523887412254 | 2023-06-18 | 19 | 0.67787418655097598 |
| 19_20121123 | 0.63873275421563602 | 2024-09-01 | 19 | 0.63979526551503496 |
| 19_20120527 | 0.64053292339226198 | 2024-03-05 | 19 | 0.64420537267280797 |
| 19_20110617 | 0.67335532960743405 | 2023-03-26 | 19 | 0.67231410514992596 |
| 19_20110528 | 0.68315343626178404 | 2023-03-06 | 19 | 0.67930167787514395 |
| 19_20130415 | 0.62778579948521596 | 2025-01-22 | 19 | 0.62770698637875799 |
| 19_20121103 | 0.63710499490315997 | 2024-08-12 | 19 | 0.64032784785810304 |
| 19_20130630 | 0.64308681672025703 | 2025-04-08 | 19 | 0.64176614041843205 |
| 19_20110716 | 0.66795805223432003 | 2023-04-24 | 19 | 0.66853857467575895 |
| 19_20120815 | 0.65897858319604596 | 2024-05-24 | 19 | 0.66159444260668199 |
| 19_20110324 | 0.69089401685781404 | 2022-12-31 | 19 | 0.69252077562326897 |
| 19_20110718 | 0.67658998646820001 | 2023-04-26 | 19 | 0.67990209409845004 |
| 19_20110814 | 0.67394527564361795 | 2023-05-23 | 19 | 0.67222371605270204 |
| 19_20110409 | 0.68408811054863905 | 2023-01-16 | 19 | 0.68432217888181801 |
| 19_20130519 | 0.627549419516787 | 2025-02-25 | 19 | 0.62464863514273195 |
| 19_20130106 | 0.62476571285767801 | 2024-10-15 | 19 | 0.62684134645521195 |
| 19_20110611 | 0.67759859059493199 | 2023-03-20 | 19 | 0.67649844405357895 |
| 19_20110524 | 0.68648314683874501 | 2023-03-02 | 19 | 0.68413491140452898 |
| 19_20110113 | 0.67833401166734497 | 2022-10-22 | 19 | 0.67920940025809995 |
| 19_20110722 | 0.67691058011236704 | 2023-04-30 | 19 | 0.67792014100738895 |
| 19_20120210 | 0.66185717122245002 | 2023-11-19 | 19 | 0.65976116645774197 |
| 19_20130705 | 0.65027962023670205 | 2025-04-13 | 19 | 0.65440743406845103 |
| 19_20120215 | 0.66724494561953696 | 2023-11-24 | 19 | 0.66813656711431801 |
| 19_20120421 | 0.64495324089003503 | 2024-01-29 | 19 | 0.64670503783224498 |
| 19_20120621 | 0.64829821717990299 | 2024-03-30 | 19 | 0.64817215452424204 |
| 19_20111025 | 0.67681895093062605 | 2023-08-03 | 19 | 0.67576699553993802 |
| 19_20121101 | 0.63673989175421797 | 2024-08-10 | 19 | 0.63885517153261395 |
| 19_20110829 | 0.67312870220786203 | 2023-06-07 | 19 | 0.67736909842172999 |
| 19_20121206 | 0.63351282863477998 | 2024-09-14 | 19 | 0.63023886052814004 |
| 19_20130424 | 0.63004032258064502 | 2025-01-31 | 19 | 0.63195146612740205 |
| 19_20111107 | 0.67172701014307801 | 2023-08-16 | 19 | 0.67503712704198704 |
| 19_20130719 | 0.65269890999281999 | 2025-04-27 | 19 | 0.65269890999281999 |
| 19_20121031 | 0.638895987733197 | 2024-08-09 | 19 | 0.63779577779195096 |
| 19_20110602 | 0.67281168001076497 | 2023-03-11 | 19 | 0.67508269763046003 |
| 19_20120126 | 0.65556575324505095 | 2023-11-04 | 19 | 0.65603883749918002 |
| 19_20130318 | 0.62889126470033296 | 2024-12-25 | 19 | 0.62542998311339004 |
| 19_20120309 | 0.66155067478168805 | 2023-12-17 | 19 | 0.65902201133517901 |
| 19_20111219 | 0.65218809104545805 | 2023-09-27 | 19 | 0.65380843412879996 |
| 19_20110525 | 0.68587105624142697 | 2023-03-03 | 19 | 0.69022639425731602 |
| 19_20110427 | 0.68587105624142697 | 2023-02-03 | 19 | 0.68671885729982196 |
| 19_20120131 | 0.65897858319604596 | 2023-11-09 | 19 | 0.65798131333070098 |
| 19_20130215 | 0.627982918864607 | 2024-11-24 | 19 | 0.63187160369012996 |
| 19_20131110 | 0.63484002031488096 | 2025-08-19 | 19 | 0.63755180108383802 |
| 19_20130810 | 0.658067912608581 | 2025-05-19 | 19 | 0.66141940604537297 |
| 19_20120118 | 0.64649599172485095 | 2023-10-27 | 19 | 0.64935064935064901 |
| 19_20121202 | 0.63339244996199595 | 2024-09-10 | 19 | 0.63103426516059802 |
| 19_20131024 | 0.639467962655071 | 2025-08-02 | 19 | 0.63584917657531603 |
| 19_20120522 | 0.63938618925831203 | 2024-02-29 | 19 | 0.63702382469104402 |
| 19_20130121 | 0.63479972068812296 | 2024-10-30 | 19 | 0.63119358707315498 |
| 19_20130327 | 0.62507813476684604 | 2025-01-03 | 19 | 0.62719518314099398 |
| 19_20110807 | 0.67704807041299897 | 2023-05-16 | 19 | 0.68147744309663405 |
| 19_20110922 | 0.67254018427601103 | 2023-07-01 | 19 | 0.67444526876643995 |
| 19_20110823 | 0.67517385726824697 | 2023-06-01 | 19 | 0.67535625042209801 |
| 19_20130723 | 0.65214555888874404 | 2025-05-01 | 19 | 0.655136268343815 |
| 19_20130718 | 0.654578778555999 | 2025-04-26 | 19 | 0.65295461965393398 |
| 19_20110221 | 0.68643602416254801 | 2022-11-30 | 19 | 0.685682940208448 |
| 19_20120920 | 0.65569470854370204 | 2024-06-29 | 19 | 0.65789473684210498 |
| 19_20110714 | 0.66662222518498804 | 2023-04-22 | 19 | 0.67069081153588195 |
| 19_20130801 | 0.64662140316844496 | 2025-05-10 | 19 | 0.64637062891862196 |
| 19_20111126 | 0.66405471810877204 | 2023-09-04 | 19 | 0.66019673862811101 |
| 19_20120703 | 0.65189048239895697 | 2024-04-11 | 19 | 0.65133850061877197 |
| 19_20110924 | 0.67399069892835495 | 2023-07-03 | 19 | 0.67458175930922804 |
| 19_20110129 | 0.67649844405357895 | 2022-11-07 | 19 | 0.67691058011236704 |
| 19_20110919 | 0.67132116004296505 | 2023-06-28 | 19 | 0.67118598563662002 |
| 19_20131006 | 0.64106673504711797 | 2025-07-15 | 19 | 0.63865116873163896 |
| 19_20120217 | 0.66925445054209598 | 2023-11-26 | 19 | 0.67109589960405303 |
| 19_20111218 | 0.65269890999281999 | 2023-09-26 | 19 | 0.64973036189981204 |
| 19_20120614 | 0.65057575954719904 | 2024-03-23 | 19 | 0.65091453492156504 |
| 19_20110106 | 0.68222131259380503 | 2022-10-15 | 19 | 0.67787418655097598 |
| 19_20110325 | 0.69141948420106503 | 2023-01-01 | 19 | 0.68917987594762198 |
| 19_20140107 | 0.64234326824254895 | 2025-10-16 | 19 | 0.64263222157958999 |
| 19_20120821 | 0.65685759327377802 | 2024-05-30 | 19 | 0.66032752245113602 |
| 19_20131124 | 0.62881217380368504 | 2025-09-02 | 19 | 0.63115374905326904 |
| 19_20130818 | 0.65432179545900704 | 2025-05-27 | 19 | 0.65672818020621304 |
| 19_20110329 | 0.69060773480662996 | 2023-01-05 | 19 | 0.687426960885406 |
| 19_20120731 | 0.65616797900262502 | 2024-05-09 | 19 | 0.65325320094068495 |
| 19_20120722 | 0.65703022339027595 | 2024-04-30 | 19 | 0.65815453468474405 |
| 19_20130828 | 0.65176301896630395 | 2025-06-06 | 19 | 0.65333856004181401 |
| 19_20130328 | 0.62849600905034297 | 2025-01-04 | 19 | 0.62586055826761799 |
| 19_20120717 | 0.65006825716700201 | 2024-04-25 | 19 | 0.64687237208098802 |
| 19_20110130 | 0.67668155366084703 | 2022-11-08 | 19 | 0.67567567567567599 |
| 19_20130227 | 0.62633095327571098 | 2024-12-06 | 19 | 0.62727386777066896 |
| 19_20120310 | 0.66080750677327704 | 2023-12-18 | 19 | 0.66515897299454596 |
| 19_20131209 | 0.63775510204081598 | 2025-09-17 | 19 | 0.63767376610126303 |
| 19_20130922 | 0.63299151791366004 | 2025-07-01 | 19 | 0.62928701780882301 |
| 19_20120730 | 0.65582371458551902 | 2024-05-08 | 19 | 0.65616797900262502 |
| 19_20120928 | 0.65057575954719904 | 2024-07-07 | 19 | 0.65129607919760302 |
| 19_20130225 | 0.62582139057512998 | 2024-12-04 | 19 | 0.62762819305843198 |
| 19_20131022 | 0.64119004873044405 | 2025-07-31 | 19 | 0.64082024991989694 |
| 19_20130518 | 0.62893081761006298 | 2025-02-24 | 19 | 0.63171193935565395 |
| 19_20140213 | 0.63351282863477998 | 2025-11-22 | 19 | 0.63251106894370601 |
| 19_20131220 | 0.64234326824254895 | 2025-09-28 | 19 | 0.64263222157958999 |
| 19_20130403 | 0.62877263581488896 | 2025-01-10 | 19 | 0.62542998311339004 |
| 19_20130207 | 0.62743129627305805 | 2024-11-16 | 19 | 0.63127327820213397 |
| 19_20131025 | 0.63572790845518101 | 2025-08-03 | 19 | 0.63609185166338 |
| 19_20130404 | 0.62778579948521596 | 2025-01-11 | 19 | 0.63027858313374496 |
| 19_20121130 | 0.63905930470347605 | 2024-09-08 | 19 | 0.63560668658234298 |
| 19_20131119 | 0.62758880381574 | 2025-08-28 | 19 | 0.62453160129902596 |
| 19_20120327 | 0.66225165562913901 | 2024-01-04 | 19 | 0.658197854274995 |
| 19_20140117 | 0.63791783618270004 | 2025-10-26 | 19 | 0.63820282085646796 |
| 19_20131211 | 0.63787714486189995 | 2025-09-19 | 19 | 0.63783645873198103 |
| 19_20120623 | 0.64981480278120696 | 2024-04-01 | 19 | 0.646203554119548 |
| 19_20120606 | 0.64695607168273295 | 2024-03-15 | 19 | 0.648256190846623 |
| 19_20110908 | 0.68240753377917296 | 2023-06-17 | 19 | 0.68399452804377603 |
| 19_20121023 | 0.63820282085646796 | 2024-08-01 | 19 | 0.634276290752252 |
| 19_20130903 | 0.64800414722654198 | 2025-06-12 | 19 | 0.64994150526452599 |
| 19_20120718 | 0.65082980800520696 | 2024-04-26 | 19 | 0.65406501406239803 |
| 19_20140116 | 0.63787714486189995 | 2025-10-25 | 19 | 0.63783645873198103 |
| 19_20131012 | 0.64114893889850599 | 2025-07-21 | 19 | 0.64053292339226198 |
| 19_20130702 | 0.64657959394801501 | 2025-04-10 | 19 | 0.64470375862291296 |
| 19_20110514 | 0.686059275521405 | 2023-02-20 | 19 | 0.68380743982494496 |
| 19_20130820 | 0.65599580162686999 | 2025-05-29 | 19 | 0.65824117956819395 |
| 19_20111112 | 0.66813656711431801 | 2023-08-21 | 19 | 0.66414292355714899 |
| 19_20120715 | 0.64985703145308005 | 2024-04-23 | 19 | 0.64737489480157995 |
| 19_20120926 | 0.64913988964621905 | 2024-07-05 | 19 | 0.64977257959714096 |
| 19_20130826 | 0.65176301896630395 | 2025-06-04 | 19 | 0.65397946504479798 |
| 19_20110102 | 0.68306010928961802 | 2022-10-11 | 19 | 0.681523887412254 |
| 19_20110502 | 0.68027210884353695 | 2023-02-08 | 19 | 0.67658998646820001 |
| 19_20130915 | 0.62845651080945197 | 2025-06-24 | 19 | 0.63087502365781301 |
| 19_20120528 | 0.640286848508132 | 2024-03-06 | 19 | 0.63641570673964198 |
| 19_20120331 | 0.65406501406239803 | 2024-01-08 | 19 | 0.65329587770301201 |
| 19_20140220 | 0.63556628956400196 | 2025-11-29 | 19 | 0.63706440721156898 |
| 19_20130117 | 0.63399480124262997 | 2024-10-26 | 19 | 0.63039778099981103 |
| 19_20120227 | 0.66608938919603 | 2023-12-06 | 19 | 0.66943365912438102 |
Generated 2025-11-07 03:58:02.465 UTC