[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE SKIP 998
160 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130331 | 0.628061801281246 | 2025-01-04 | 19 | 0.62976257950752601 |
| 19_20120314 | 0.66392245385738902 | 2023-12-19 | 19 | 0.66493782831305304 |
| 19_20130213 | 0.62849600905034297 | 2024-11-19 | 19 | 0.63107408809794296 |
| 19_20110903 | 0.67709391292572296 | 2023-06-09 | 19 | 0.67672734655207401 |
| 19_20110516 | 0.68965517241379304 | 2023-02-19 | 19 | 0.68870523415978002 |
| 19_20121010 | 0.64846637701835197 | 2024-07-16 | 19 | 0.65074510314309897 |
| 19_20111218 | 0.65269890999281999 | 2023-09-23 | 19 | 0.64973036189981204 |
| 19_20120924 | 0.64909775412177095 | 2024-06-30 | 19 | 0.65099928390078798 |
| 19_20140125 | 0.63544512931308395 | 2025-10-31 | 19 | 0.63816209317166595 |
| 19_20110720 | 0.67700223410737304 | 2023-04-25 | 19 | 0.67769043101111404 |
| 19_20110515 | 0.68733246271221404 | 2023-02-18 | 19 | 0.68903741473161995 |
| 19_20120114 | 0.64800414722654198 | 2023-10-20 | 19 | 0.65057575954719904 |
| 19_20120413 | 0.653637492646578 | 2024-01-18 | 19 | 0.65578070693160195 |
| 19_20130319 | 0.62873310279786199 | 2024-12-23 | 19 | 0.63247106444880097 |
| 19_20120923 | 0.64930848646191797 | 2024-06-29 | 19 | 0.64708166170570702 |
| 19_20110124 | 0.67613252197430695 | 2022-10-30 | 19 | 0.67540186410914504 |
| 19_20121231 | 0.62908907901358802 | 2024-10-06 | 19 | 0.63071586250394196 |
| 19_20111023 | 0.67677314564158098 | 2023-07-29 | 19 | 0.672992798977051 |
| 19_20111209 | 0.66050198150594497 | 2023-09-14 | 19 | 0.662954123574649 |
| 19_20120914 | 0.65244340053500405 | 2024-06-20 | 19 | 0.65526505471463203 |
| 19_20130624 | 0.64164260506897697 | 2025-03-30 | 19 | 0.63848806027327298 |
| 19_20110902 | 0.67723147771908399 | 2023-06-08 | 19 | 0.67778229632641995 |
| 19_20120903 | 0.64775229952066304 | 2024-06-09 | 19 | 0.64733298808907302 |
| 19_20130418 | 0.62857502042868796 | 2025-01-22 | 19 | 0.632191174611202 |
| 19_20120315 | 0.66582329049870204 | 2023-12-20 | 19 | 0.66334991708126001 |
| 19_20120221 | 0.66693344004268396 | 2023-11-27 | 19 | 0.66903057469726401 |
| 19_20130513 | 0.62688064192577697 | 2025-02-16 | 19 | 0.62297533017692497 |
| 19_20130228 | 0.626762770291445 | 2024-12-04 | 19 | 0.626213288245977 |
| 19_20120817 | 0.66198861379584295 | 2024-05-23 | 19 | 0.66467264872050502 |
| 19_20121203 | 0.63463857333248697 | 2024-09-08 | 19 | 0.63605139295255098 |
| 19_20120211 | 0.66124446207762999 | 2023-11-17 | 19 | 0.66379024228343797 |
| 19_20120605 | 0.64745872450631303 | 2024-03-11 | 19 | 0.64403941521221097 |
| 19_20120704 | 0.65189048239895697 | 2024-04-09 | 19 | 0.65419337956299894 |
| 19_20120228 | 0.666266906522753 | 2023-12-04 | 19 | 0.66502626853760705 |
| 19_20130914 | 0.63107408809794296 | 2025-06-20 | 19 | 0.62940584088620299 |
| 19_20120617 | 0.65244340053500405 | 2024-03-23 | 19 | 0.64926632904817505 |
| 19_20110918 | 0.67335532960743405 | 2023-06-24 | 19 | 0.67567567567567599 |
| 19_20120414 | 0.65078745281790995 | 2024-01-19 | 19 | 0.64973036189981204 |
| 19_20110314 | 0.69151510960514495 | 2022-12-18 | 19 | 0.694540908459508 |
| 19_20121202 | 0.63339244996199595 | 2024-09-07 | 19 | 0.63103426516059802 |
| 19_20111111 | 0.672133351256889 | 2023-08-17 | 19 | 0.67594970934162502 |
| 19_20110227 | 0.68927488282326999 | 2022-12-03 | 19 | 0.68719076415613001 |
| 19_20121128 | 0.63967248768630502 | 2024-09-03 | 19 | 0.63816209317166595 |
| 19_20111012 | 0.67358210965916698 | 2023-07-18 | 19 | 0.67764450769126505 |
| 19_20130824 | 0.65754865860073597 | 2025-05-30 | 19 | 0.661157024793388 |
| 19_20111120 | 0.66800267201068797 | 2023-08-26 | 19 | 0.66379024228343797 |
| 19_20120810 | 0.65919578114700095 | 2024-05-16 | 19 | 0.65906544519870802 |
| 19_20120416 | 0.64720730049834996 | 2024-01-21 | 19 | 0.64358347277641903 |
| 19_20131001 | 0.64119004873044405 | 2025-07-07 | 19 | 0.64333504889346405 |
| 19_20120229 | 0.666266906522753 | 2023-12-05 | 19 | 0.67046597385182705 |
| 19_20120420 | 0.64998375040624001 | 2024-01-25 | 19 | 0.64813014453302198 |
| 19_20130205 | 0.63119358707315498 | 2024-11-11 | 19 | 0.63303158827625505 |
| 19_20110522 | 0.68818388273346598 | 2023-02-25 | 19 | 0.68422853232979797 |
| 19_20120827 | 0.65066042032663196 | 2024-06-02 | 19 | 0.65449309509784703 |
| 19_20120830 | 0.65032190934512601 | 2024-06-05 | 19 | 0.64998375040624001 |
| 19_20110530 | 0.67718561657750398 | 2023-03-05 | 19 | 0.67308339503264503 |
| 19_20121029 | 0.638895987733197 | 2024-08-04 | 19 | 0.63597049096921898 |
| 19_20111211 | 0.65677131222908203 | 2023-09-16 | 19 | 0.65919578114700095 |
| 19_20120611 | 0.64813014453302198 | 2024-03-17 | 19 | 0.64549444874774098 |
| 19_20110816 | 0.67526504152879996 | 2023-05-22 | 19 | 0.67172701014307801 |
| 19_20130930 | 0.64119004873044405 | 2025-07-06 | 19 | 0.63865116873163896 |
| 19_20111126 | 0.66405471810877204 | 2023-09-01 | 19 | 0.66019673862811101 |
| 19_20111202 | 0.65776491481944399 | 2023-09-07 | 19 | 0.65599580162686999 |
| 19_20130607 | 0.63564708873633402 | 2025-03-13 | 19 | 0.63759245090538097 |
| 19_20120408 | 0.64989926561383005 | 2024-01-13 | 19 | 0.64863462411623496 |
| 19_20120106 | 0.64462064075291703 | 2023-10-12 | 19 | 0.64645419872002097 |
| 19_20120506 | 0.63649672204188101 | 2024-02-10 | 19 | 0.63271116735210398 |
| 19_20110618 | 0.66956812855708103 | 2023-03-24 | 19 | 0.67385444743935297 |
| 19_20121223 | 0.62531265632816402 | 2024-09-28 | 19 | 0.62582139057512998 |
| 19_20120329 | 0.65698705735496998 | 2024-01-03 | 19 | 0.65350934518363601 |
| 19_20110322 | 0.69348127600554799 | 2022-12-26 | 19 | 0.697982829622391 |
| 19_20130126 | 0.63820282085646796 | 2024-11-01 | 19 | 0.63869195886823804 |
| 19_20110804 | 0.68184917496249797 | 2023-05-10 | 19 | 0.67971723762914604 |
| 19_20121111 | 0.63363325307312102 | 2024-08-17 | 19 | 0.63403499873193003 |
| 19_20130110 | 0.62531265632816402 | 2024-10-16 | 19 | 0.62897037549531398 |
| 19_20130221 | 0.62546910182637006 | 2024-11-27 | 19 | 0.62637018477920403 |
| 19_20120921 | 0.65129607919760302 | 2024-06-27 | 19 | 0.64813014453302198 |
| 19_20110312 | 0.69521690767519495 | 2022-12-16 | 19 | 0.69769064396846403 |
| 19_20121219 | 0.628180162070482 | 2024-09-24 | 19 | 0.62916823958726598 |
| 19_20130225 | 0.62582139057512998 | 2024-12-01 | 19 | 0.62762819305843198 |
| 19_20130622 | 0.63690210814597803 | 2025-03-28 | 19 | 0.63419583967529203 |
| 19_20140226 | 0.63239107063808297 | 2025-12-02 | 19 | 0.635041595224487 |
| 19_20121022 | 0.63832503510787697 | 2024-07-28 | 19 | 0.64238453138048401 |
| 19_20110206 | 0.68027210884353695 | 2022-11-12 | 19 | 0.68418171866447697 |
| 19_20120217 | 0.66925445054209598 | 2023-11-23 | 19 | 0.67109589960405303 |
| 19_20120531 | 0.64008193048710205 | 2024-03-06 | 19 | 0.64077918749199003 |
| 19_20111110 | 0.67231410514992596 | 2023-08-16 | 19 | 0.67001675041876096 |
| 19_20140105 | 0.64221951062873295 | 2025-10-11 | 19 | 0.64238453138048401 |
| 19_20120305 | 0.66076384300251101 | 2023-12-10 | 19 | 0.66032752245113602 |
| 19_20111006 | 0.67668155366084703 | 2023-07-12 | 19 | 0.68110611633292495 |
| 19_20110629 | 0.67254018427601103 | 2023-04-04 | 19 | 0.66974750519054305 |
| 19_20120601 | 0.63979526551503496 | 2024-03-07 | 19 | 0.63950885719767203 |
| 19_20130814 | 0.65837118967674002 | 2025-05-20 | 19 | 0.66120074054482902 |
| 19_20120607 | 0.64541112688782798 | 2024-03-13 | 19 | 0.64482847562548395 |
| 19_20120705 | 0.65019505851755499 | 2024-04-10 | 19 | 0.64977257959714096 |
| 19_20110520 | 0.68870523415978002 | 2023-02-23 | 19 | 0.68427535240180604 |
| 19_20130807 | 0.65707339509823204 | 2025-05-13 | 19 | 0.65453593402277799 |
| 19_20120428 | 0.64201335387776104 | 2024-02-02 | 19 | 0.64094346878605302 |
| 19_20130102 | 0.62889126470033296 | 2024-10-08 | 19 | 0.63008002016256104 |
| 19_20111210 | 0.65871813451024297 | 2023-09-15 | 19 | 0.65780818313379796 |
| 19_20110916 | 0.67190754552173604 | 2023-06-22 | 19 | 0.67631543351819301 |
| 19_20110616 | 0.67626969635490597 | 2023-03-22 | 19 | 0.67874838797257897 |
| 19_20111127 | 0.66185717122245002 | 2023-09-02 | 19 | 0.66573463817322398 |
| 19_20130909 | 0.63015943033587496 | 2025-06-15 | 19 | 0.63183168004043699 |
| 19_20110308 | 0.69372181755116202 | 2022-12-12 | 19 | 0.69759330310429002 |
| 19_20120301 | 0.665646009452173 | 2023-12-06 | 19 | 0.66141940604537297 |
| 19_20110506 | 0.68050357264375605 | 2023-02-09 | 19 | 0.67649844405357895 |
| 19_20120714 | 0.646830530401035 | 2024-04-19 | 19 | 0.64821416996175496 |
| 19_20131210 | 0.63791783618270004 | 2025-09-15 | 19 | 0.63820282085646796 |
| 19_20140219 | 0.63195146612740205 | 2025-11-25 | 19 | 0.62893081761006298 |
| 19_20131112 | 0.63335233390335 | 2025-08-18 | 19 | 0.63572790845518101 |
| 19_20110219 | 0.68994066510280105 | 2022-11-25 | 19 | 0.68975031038764001 |
| 19_20111114 | 0.66631130063965904 | 2023-08-20 | 19 | 0.66471683063015197 |
| 19_20140118 | 0.63775510204081598 | 2025-10-24 | 19 | 0.63767376610126303 |
| 19_20131030 | 0.63287133725713596 | 2025-08-05 | 19 | 0.63055678163818696 |
| 19_20131227 | 0.63383406224250505 | 2025-10-02 | 19 | 0.63355296502787595 |
| 19_20140209 | 0.628219625581103 | 2025-11-15 | 19 | 0.62574306989550099 |
| 19_20120205 | 0.65754865860073597 | 2023-11-11 | 19 | 0.66050198150594497 |
| 19_20120302 | 0.663525977042001 | 2023-12-07 | 19 | 0.66542454085706704 |
| 19_20110823 | 0.67517385726824697 | 2023-05-29 | 19 | 0.67535625042209801 |
| 19_20110510 | 0.68320010931201702 | 2023-02-13 | 19 | 0.68138457345325698 |
| 19_20130609 | 0.63901846763371495 | 2025-03-15 | 19 | 0.64184852374839496 |
| 19_20140214 | 0.63335233390335 | 2025-11-20 | 19 | 0.63572790845518101 |
| 19_20111011 | 0.67367286445702002 | 2023-07-17 | 19 | 0.67281168001076497 |
| 19_20110922 | 0.67254018427601103 | 2023-06-28 | 19 | 0.67444526876643995 |
| 19_20130816 | 0.65470734581641998 | 2025-05-22 | 19 | 0.65500753258662503 |
| 19_20111003 | 0.67750677506775103 | 2023-07-09 | 19 | 0.67385444743935297 |
| 19_20130303 | 0.62115659357724096 | 2024-12-07 | 19 | 0.62340253101427601 |
| 19_20120922 | 0.65125366330185597 | 2024-06-28 | 19 | 0.65155069064373194 |
| 19_20120725 | 0.65772165219679002 | 2024-04-30 | 19 | 0.655136268343815 |
| 19_20121113 | 0.63391442155308997 | 2024-08-19 | 19 | 0.63609185166338 |
| 19_20130410 | 0.62609566741798195 | 2025-01-14 | 19 | 0.62881217380368504 |
| 19_20110608 | 0.67787418655097598 | 2023-03-14 | 19 | 0.67805804176837503 |
| 19_20130316 | 0.62932662051604804 | 2024-12-20 | 19 | 0.62928701780882301 |
| 19_20120427 | 0.64741680694030801 | 2024-02-01 | 19 | 0.65074510314309897 |
| 19_20121205 | 0.63484002031488096 | 2024-09-10 | 19 | 0.63751115644523804 |
| 19_20110323 | 0.69425159677867299 | 2022-12-27 | 19 | 0.69232899473830001 |
| 19_20121206 | 0.63351282863477998 | 2024-09-11 | 19 | 0.63023886052814004 |
| 19_20120519 | 0.63568749602695296 | 2024-02-23 | 19 | 0.63747051698858903 |
| 19_20120621 | 0.64829821717990299 | 2024-03-27 | 19 | 0.64817215452424204 |
| 19_20131204 | 0.63524329818320402 | 2025-09-09 | 19 | 0.63848806027327298 |
| 19_20140114 | 0.63983620193230495 | 2025-10-20 | 19 | 0.63954975697109195 |
| 19_20130829 | 0.64973036189981204 | 2025-06-04 | 19 | 0.64695607168273295 |
| 19_20120820 | 0.65668505384817399 | 2024-05-26 | 19 | 0.65368021963655398 |
| 19_20120218 | 0.66688896298766298 | 2023-11-24 | 19 | 0.66520321958358297 |
| 19_20110614 | 0.67535625042209801 | 2023-03-20 | 19 | 0.67727734507280701 |
| 19_20110617 | 0.67335532960743405 | 2023-03-23 | 19 | 0.67231410514992596 |
| 19_20131105 | 0.63540475282755104 | 2025-08-11 | 19 | 0.63512226103524905 |
| 19_20120406 | 0.649224177108356 | 2024-01-11 | 19 | 0.64913988964621905 |
| 19_20110104 | 0.68394774639217604 | 2022-10-10 | 19 | 0.68208171338926404 |
| 19_20110605 | 0.67782823832440897 | 2023-03-11 | 19 | 0.67371825102742 |
| 19_20130603 | 0.63605139295255098 | 2025-03-09 | 19 | 0.63755180108383802 |
| 19_20120831 | 0.64977257959714096 | 2024-06-06 | 19 | 0.65006825716700201 |
| 19_20120311 | 0.66317395052722306 | 2023-12-16 | 19 | 0.66146315650218301 |
| 19_20130630 | 0.64308681672025703 | 2025-04-05 | 19 | 0.64176614041843205 |
| 19_20110427 | 0.68587105624142697 | 2023-01-31 | 19 | 0.68671885729982196 |
| 19_20130424 | 0.63004032258064502 | 2025-01-28 | 19 | 0.63195146612740205 |
| 19_20120526 | 0.63967248768630502 | 2024-03-01 | 19 | 0.63572790845518101 |
| 19_20120512 | 0.63918184723553895 | 2024-02-16 | 19 | 0.63856960408684504 |
| 19_20110321 | 0.69367369589345196 | 2022-12-25 | 19 | 0.69060773480662996 |
Generated 2025-11-03 21:11:26.446 UTC