[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > < SKIP 124 > < TAKE 31 >
31 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110502 | 0.68027210884353695 | 2023-02-05 | 19 | 0.67658998646820001 |
| 19_20110503 | 0.68027210884353695 | 2023-02-06 | 19 | 0.68194217130387302 |
| 19_20110504 | 0.67976344232207198 | 2023-02-07 | 19 | 0.67939398056933198 |
| 19_20110505 | 0.68041096822480795 | 2023-02-08 | 19 | 0.68101334786161805 |
| 19_20110506 | 0.68050357264375605 | 2023-02-09 | 19 | 0.67649844405357895 |
| 19_20110507 | 0.68017956740579499 | 2023-02-10 | 19 | 0.68031838900605501 |
| 19_20110508 | 0.67990209409845004 | 2023-02-11 | 19 | 0.67934782608695599 |
| 19_20110509 | 0.68320010931201702 | 2023-02-12 | 19 | 0.68394774639217604 |
| 19_20110510 | 0.68320010931201702 | 2023-02-13 | 19 | 0.68138457345325698 |
| 19_20110511 | 0.68352699931647298 | 2023-02-14 | 19 | 0.68441585107111103 |
| 19_20110512 | 0.68446269678302496 | 2023-02-15 | 19 | 0.68315343626178404 |
| 19_20110513 | 0.68780521356351898 | 2023-02-16 | 19 | 0.69165859731636503 |
| 19_20110514 | 0.686059275521405 | 2023-02-17 | 19 | 0.68380743982494496 |
| 19_20110515 | 0.68733246271221404 | 2023-02-18 | 19 | 0.68903741473161995 |
| 19_20110516 | 0.68965517241379304 | 2023-02-19 | 19 | 0.68870523415978002 |
| 19_20110517 | 0.68927488282326999 | 2023-02-20 | 19 | 0.68965517241379304 |
| 19_20110518 | 0.68970273811987004 | 2023-02-21 | 19 | 0.68671885729982196 |
| 19_20110519 | 0.68927488282326999 | 2023-02-22 | 19 | 0.68994066510280105 |
| 19_20110520 | 0.68870523415978002 | 2023-02-23 | 19 | 0.68427535240180604 |
| 19_20110521 | 0.68946497517926097 | 2023-02-24 | 19 | 0.69084628670120896 |
| 19_20110522 | 0.68818388273346598 | 2023-02-25 | 19 | 0.68422853232979797 |
| 19_20110523 | 0.686059275521405 | 2023-02-26 | 19 | 0.68865780593623005 |
| 19_20110524 | 0.68648314683874501 | 2023-02-27 | 19 | 0.68413491140452898 |
| 19_20110525 | 0.68587105624142697 | 2023-02-28 | 19 | 0.69022639425731602 |
| 19_20110526 | 0.68362045392398096 | 2023-03-01 | 19 | 0.67948630835088697 |
| 19_20110527 | 0.68296680781314001 | 2023-03-02 | 19 | 0.68662455369403996 |
| 19_20110528 | 0.68315343626178404 | 2023-03-03 | 19 | 0.67930167787514395 |
| 19_20110529 | 0.67911714770798004 | 2023-03-04 | 19 | 0.67980965329707699 |
| 19_20110530 | 0.67718561657750398 | 2023-03-05 | 19 | 0.67308339503264503 |
| 19_20110531 | 0.67824199674443797 | 2023-03-06 | 19 | 0.68073519400952998 |
| 19_20110601 | 0.67824199674443797 | 2023-03-07 | 19 | 0.67471830510761799 |
Generated 2025-11-03 23:03:44.186 UTC