[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '29' > SKIP 0 SHUFFLE SKIP 95
89 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110503 | 0.49679566794177599 | 2023-02-06 | 29 | 0.49696849219759498 |
| 29_20110528 | 0.48983590497183399 | 2023-03-03 | 29 | 0.48973994808756599 |
| 29_20110307 | 0.51583617043227104 | 2022-12-11 | 29 | 0.51575635669709596 |
| 29_20110318 | 0.49689440993788803 | 2022-12-22 | 29 | 0.49706730291281398 |
| 29_20110115 | 0.51432392120557502 | 2022-10-21 | 29 | 0.51437683246746602 |
| 29_20110326 | 0.50771730300568696 | 2022-12-30 | 29 | 0.50787201625190503 |
| 29_20110222 | 0.52642661612971198 | 2022-11-28 | 29 | 0.52645433008686504 |
| 29_20110504 | 0.49716615292830901 | 2023-02-07 | 29 | 0.496993191193281 |
| 29_20110603 | 0.48405053487584099 | 2023-03-09 | 29 | 0.48386316349736302 |
| 29_20110308 | 0.51583617043227104 | 2022-12-12 | 29 | 0.51607575992155696 |
| 29_20110206 | 0.51810787005854597 | 2022-11-12 | 29 | 0.51826898160145096 |
| 29_20110123 | 0.51891443101032597 | 2022-10-29 | 29 | 0.51907604464054002 |
| 29_20110419 | 0.49103854652590201 | 2023-01-23 | 29 | 0.49125564943996902 |
| 29_20110209 | 0.51783957330019204 | 2022-11-15 | 29 | 0.51762513587659797 |
| 29_20110223 | 0.52612195506918502 | 2022-11-29 | 29 | 0.52601125664089199 |
| 29_20110429 | 0.49468216670789 | 2023-02-02 | 29 | 0.49487801256990099 |
| 29_20110109 | 0.51834957495334899 | 2022-10-15 | 29 | 0.51848395292165705 |
| 29_20110608 | 0.48067679292443799 | 2023-03-14 | 29 | 0.48090795421756299 |
| 29_20110409 | 0.51279421568124695 | 2023-01-13 | 29 | 0.51289942042365499 |
| 29_20110225 | 0.52826201796090899 | 2022-12-01 | 29 | 0.52809463455851302 |
| 29_20110213 | 0.51337337645669701 | 2022-11-19 | 29 | 0.51316262123466905 |
| 29_20110617 | 0.46446818392940098 | 2023-03-23 | 29 | 0.464317221525746 |
| 29_20110522 | 0.48993189946597399 | 2023-02-25 | 29 | 0.489691983742226 |
| 29_20110325 | 0.50423557886244497 | 2022-12-29 | 29 | 0.504184733286276 |
| 29_20110520 | 0.49181134116952702 | 2023-02-23 | 29 | 0.49161791455680598 |
| 29_20110502 | 0.49679566794177599 | 2023-02-05 | 29 | 0.49664762850757399 |
| 29_20110628 | 0.47007944342593899 | 2023-04-03 | 29 | 0.470212065641604 |
| 29_20110316 | 0.49957536094319799 | 2022-12-20 | 29 | 0.49957536094319799 |
| 29_20110204 | 0.51541078239356797 | 2022-11-10 | 29 | 0.51559680329982005 |
| 29_20110407 | 0.50474459923278803 | 2023-01-11 | 29 | 0.50499949500050501 |
| 29_20110406 | 0.50344862306801597 | 2023-01-10 | 29 | 0.50344862306801597 |
| 29_20110622 | 0.45858937906998098 | 2023-03-28 | 29 | 0.45867351619117502 |
| 29_20110627 | 0.46988065031482001 | 2023-04-02 | 29 | 0.46979235178051298 |
| 29_20110604 | 0.48095421315890702 | 2023-03-10 | 29 | 0.48111618955977897 |
| 29_20110426 | 0.49273220004927298 | 2023-01-30 | 29 | 0.49263510517759501 |
| 29_20110108 | 0.52105043768236803 | 2022-10-14 | 29 | 0.52099614462852994 |
| 29_20110615 | 0.46591809159949699 | 2023-03-21 | 29 | 0.46587467971115798 |
| 29_20110301 | 0.51824212271973502 | 2022-12-05 | 29 | 0.51805418846811402 |
| 29_20110508 | 0.49664762850757399 | 2023-02-11 | 29 | 0.496425734710087 |
| 29_20110122 | 0.52219321148825104 | 2022-10-28 | 29 | 0.52211141857672405 |
| 29_20110412 | 0.49820645675567998 | 2023-01-16 | 29 | 0.49815681976686299 |
| 29_20110119 | 0.51891443101032597 | 2022-10-25 | 29 | 0.51904910204505394 |
| 29_20110626 | 0.46080825768397798 | 2023-04-01 | 29 | 0.46085073044840802 |
| 29_20110107 | 0.52309462781817195 | 2022-10-13 | 29 | 0.52331362185357699 |
| 29_20110315 | 0.49952545082171901 | 2022-12-19 | 29 | 0.49942566049043602 |
| 29_20110129 | 0.51867219917012397 | 2022-11-04 | 29 | 0.51891443101032597 |
| 29_20110201 | 0.51546391752577303 | 2022-11-07 | 29 | 0.51538421893521602 |
| 29_20110424 | 0.49399792520871399 | 2023-01-28 | 29 | 0.493900330913222 |
| 29_20110416 | 0.49736397095394402 | 2023-01-20 | 29 | 0.49726504226752899 |
| 29_20101230 | 0.52842950750369899 | 2022-10-05 | 29 | 0.52848536095550203 |
| 29_20110118 | 0.51255766273705805 | 2022-10-24 | 29 | 0.51253139254779401 |
| 29_20110530 | 0.49108677503314802 | 2023-03-05 | 29 | 0.49106265959536399 |
| 29_20110404 | 0.50367684093885401 | 2023-01-08 | 29 | 0.50362610797743801 |
| 29_20110506 | 0.49302371444066501 | 2023-02-09 | 29 | 0.49287791414066701 |
| 29_20110305 | 0.517571554267377 | 2022-12-09 | 29 | 0.51746442432082795 |
| 29_20110221 | 0.52609427609427595 | 2022-11-27 | 29 | 0.52598358931201405 |
| 29_20110430 | 0.49487801256990099 | 2023-02-03 | 29 | 0.49478007025877002 |
| 29_20110524 | 0.487923883874116 | 2023-02-27 | 29 | 0.48782867456949103 |
| 29_20110304 | 0.51794685865230194 | 2022-12-08 | 29 | 0.51805418846811402 |
| 29_20110126 | 0.51767872858104302 | 2022-11-01 | 29 | 0.51762513587659797 |
| 29_20110518 | 0.48856752003126802 | 2023-02-21 | 29 | 0.48842434306925903 |
| 29_20110403 | 0.50499949500050501 | 2023-01-07 | 29 | 0.50522912140655796 |
| 29_20110527 | 0.49029221415963897 | 2023-03-02 | 29 | 0.49043648847474303 |
| 29_20110531 | 0.491352201257862 | 2023-03-06 | 29 | 0.491352201257862 |
| 29_20110208 | 0.51767872858104302 | 2022-11-14 | 29 | 0.51775913844879395 |
| 29_20110125 | 0.51800051800051805 | 2022-10-31 | 29 | 0.51818841330707799 |
| 29_20110418 | 0.49048459878359801 | 2023-01-22 | 29 | 0.49038838760298198 |
| 29_20110613 | 0.46587467971115798 | 2023-03-19 | 29 | 0.46567942628294701 |
| 29_20110324 | 0.50107731622989404 | 2022-12-28 | 29 | 0.50117776775422196 |
| 29_20110311 | 0.51184931156267599 | 2022-12-15 | 29 | 0.51169216599293899 |
| 29_20110306 | 0.52007489078427305 | 2022-12-10 | 29 | 0.52007489078427305 |
| 29_20110428 | 0.49292650465815502 | 2023-02-01 | 29 | 0.492780761839058 |
| 29_20110607 | 0.48014596437316898 | 2023-03-13 | 29 | 0.480030721966206 |
| 29_20110321 | 0.50231062889290701 | 2022-12-25 | 29 | 0.50220972278023301 |
| 29_20110202 | 0.51549048920047402 | 2022-11-08 | 29 | 0.51570316126037896 |
| 29_20110618 | 0.45756119881034102 | 2023-03-24 | 29 | 0.457707799340901 |
| 29_20110623 | 0.45930553003858199 | 2023-03-29 | 29 | 0.45917898796951101 |
| 29_20110417 | 0.49309664694280098 | 2023-01-21 | 29 | 0.493242576699221 |
| 29_20110605 | 0.47980040303233901 | 2023-03-11 | 29 | 0.47961630695443602 |
| 29_20110210 | 0.51783957330019204 | 2022-11-16 | 29 | 0.51794685865230194 |
| 29_20110224 | 0.524163958486214 | 2022-11-30 | 29 | 0.52438384897745105 |
| 29_20110519 | 0.48952418249461499 | 2023-02-22 | 29 | 0.48954814706026301 |
| 29_20110116 | 0.51200655368388703 | 2022-10-22 | 29 | 0.51200655368388703 |
| 29_20110630 | 0.46583127591186502 | 2023-04-05 | 29 | 0.46596151157914401 |
| 29_20110112 | 0.51692943913155898 | 2022-10-18 | 29 | 0.51671575466335995 |
| 29_20110322 | 0.50301810865191099 | 2022-12-26 | 29 | 0.50311933990742597 |
| 29_20110328 | 0.50510152540660702 | 2023-01-01 | 29 | 0.50530570995452295 |
| 29_20110121 | 0.52397170552790195 | 2022-10-27 | 29 | 0.52413648514073097 |
| 29_20110220 | 0.52728710783021404 | 2022-11-26 | 29 | 0.52753745515931605 |
Generated 2025-11-04 01:45:54.719 UTC