[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE SKIP 1015
143 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130407 | 0.455601621941774 | 2025-01-13 | 3 | 0.45551860793513399 |
| 3_20110321 | 1.0007004903432399 | 2022-12-27 | 3 | 1.000200040008 |
| 3_20140207 | 0.266666666666667 | 2025-11-15 | 3 | 0.26663111585122001 |
| 3_20110624 | 1.000200040008 | 2023-04-01 | 3 | 1.00090081072966 |
| 3_20120708 | 1.0005002501250599 | 2024-04-15 | 3 | 1.001001001001 |
| 3_20120521 | 1.0005002501250599 | 2024-02-27 | 3 | 1.0014019627478501 |
| 3_20110630 | 1.000200040008 | 2023-04-07 | 3 | 1.00030009002701 |
| 3_20130807 | 0.27248698874628702 | 2025-05-15 | 3 | 0.27247213972371298 |
| 3_20111030 | 1.000200040008 | 2023-08-07 | 3 | 1.001001001001 |
| 3_20131001 | 0.27472527472527503 | 2025-07-09 | 3 | 0.27476301689792598 |
| 3_20120310 | 1.000200040008 | 2023-12-17 | 3 | 1.001001001001 |
| 3_20110326 | 1.000200040008 | 2023-01-01 | 3 | 1.0008006405124099 |
| 3_20120118 | 1.0007004903432399 | 2023-10-26 | 3 | 1.0012014417300801 |
| 3_20130531 | 0.34483947722335301 | 2025-03-08 | 3 | 0.34474437204812602 |
| 3_20110420 | 1.0005002501250599 | 2023-01-26 | 3 | 1 |
| 3_20110504 | 1.0005002501250599 | 2023-02-09 | 3 | 1.000100010001 |
| 3_20140129 | 0.27027027027027001 | 2025-11-06 | 3 | 0.27030679821597497 |
| 3_20110212 | 1.000200040008 | 2022-11-20 | 3 | 1.001001001001 |
| 3_20110901 | 1.000200040008 | 2023-06-09 | 3 | 1 |
| 3_20120512 | 1.000200040008 | 2024-02-18 | 3 | 0.99990000999899997 |
| 3_20110324 | 1.000200040008 | 2022-12-30 | 3 | 1.00110121133247 |
| 3_20110330 | 1.0062386798148499 | 2023-01-05 | 3 | 1.00633994163228 |
| 3_20120110 | 1.00090081072966 | 2023-10-18 | 3 | 1.0018032458425199 |
| 3_20121015 | 1.00200400801603 | 2024-07-23 | 3 | 1.0015022533800699 |
| 3_20110312 | 1.000200040008 | 2022-12-18 | 3 | 1.00110121133247 |
| 3_20131215 | 0.28328611898016998 | 2025-09-22 | 3 | 0.283278094104983 |
| 3_20120313 | 1.0005002501250599 | 2023-12-20 | 3 | 1.000100010001 |
| 3_20120929 | 1.000200040008 | 2024-07-07 | 3 | 0.99990000999899997 |
| 3_20130306 | 0.71428571428571397 | 2024-12-12 | 3 | 0.71397972297586698 |
| 3_20121203 | 1.00040016006403 | 2024-09-10 | 3 | 1.001001001001 |
| 3_20130810 | 0.25974025974025999 | 2025-05-18 | 3 | 0.25976724854530298 |
| 3_20131209 | 0.277015983822267 | 2025-09-16 | 3 | 0.27696994876055903 |
| 3_20130728 | 0.28571428571428598 | 2025-05-05 | 3 | 0.28567347521782599 |
| 3_20131017 | 0.27548968291137499 | 2025-07-25 | 3 | 0.27552004408320702 |
| 3_20130112 | 1.00090081072966 | 2024-10-20 | 3 | 1.001001001001 |
| 3_20110121 | 1 | 2022-10-29 | 3 | 1.001001001001 |
| 3_20120206 | 1.00110121133247 | 2023-11-14 | 3 | 1.001001001001 |
| 3_20110826 | 1.000200040008 | 2023-06-03 | 3 | 0.99960015993602602 |
| 3_20131023 | 0.27548968291137499 | 2025-07-31 | 3 | 0.27548968291137499 |
| 3_20110209 | 1.00040016006403 | 2022-11-17 | 3 | 0.99970008997300797 |
| 3_20120802 | 1.0005002501250599 | 2024-05-10 | 3 | 0.99980003999200195 |
| 3_20110605 | 1.001001001001 | 2023-03-13 | 3 | 1.0005002501250599 |
| 3_20110211 | 1.000100010001 | 2022-11-19 | 3 | 1.000100010001 |
| 3_20120303 | 1.000200040008 | 2023-12-10 | 3 | 0.99990000999899997 |
| 3_20121011 | 1.000200040008 | 2024-07-19 | 3 | 0.99980003999200195 |
| 3_20110703 | 1.000200040008 | 2023-04-10 | 3 | 0.99980003999200195 |
| 3_20140204 | 0.26737967914438499 | 2025-11-12 | 3 | 0.26741542987030398 |
| 3_20130617 | 0.32258064516128998 | 2025-03-25 | 3 | 0.32262227384178599 |
| 3_20120622 | 1.000200040008 | 2024-03-30 | 3 | 1.00040016006403 |
| 3_20111121 | 1.00090081072966 | 2023-08-29 | 3 | 1.0012014417300801 |
| 3_20110318 | 1.000200040008 | 2022-12-24 | 3 | 1.0008006405124099 |
| 3_20130821 | 0.27932960893854702 | 2025-05-29 | 3 | 0.27932960893854702 |
| 3_20140217 | 0.27248698874628702 | 2025-11-25 | 3 | 0.27247213972371298 |
| 3_20121116 | 1.00040016006403 | 2024-08-24 | 3 | 1.000100010001 |
| 3_20120701 | 1.000200040008 | 2024-04-08 | 3 | 1.000100010001 |
| 3_20130907 | 0.27398010904408299 | 2025-06-15 | 3 | 0.27399512288681299 |
| 3_20140214 | 0.27173913043478298 | 2025-11-22 | 3 | 0.27177605652942 |
| 3_20110727 | 1.000200040008 | 2023-05-04 | 3 | 0.999400359784129 |
| 3_20140121 | 0.277015983822267 | 2025-10-29 | 3 | 0.27706203418945502 |
| 3_20131115 | 0.26595744680851102 | 2025-08-23 | 3 | 0.26596452033298801 |
| 3_20110422 | 1.000100010001 | 2023-01-28 | 3 | 0.99980003999200195 |
| 3_20121113 | 1.00040016006403 | 2024-08-21 | 3 | 1.0013016921998601 |
| 3_20110606 | 1.001001001001 | 2023-03-14 | 3 | 1.0015022533800699 |
| 3_20140106 | 0.28248587570621497 | 2025-10-14 | 3 | 0.28243002796057298 |
| 3_20111031 | 1.0007004903432399 | 2023-08-08 | 3 | 1.0007004903432399 |
| 3_20130504 | 0.40816326530612201 | 2025-02-09 | 3 | 0.40822991508817802 |
| 3_20111127 | 1.000200040008 | 2023-09-04 | 3 | 1.0012014417300801 |
| 3_20120902 | 1.00040016006403 | 2024-06-10 | 3 | 1.0013016921998601 |
| 3_20121025 | 1.000200040008 | 2024-08-02 | 3 | 1 |
| 3_20130102 | 1.00040016006403 | 2024-10-10 | 3 | 1.0005002501250599 |
| 3_20130206 | 1.00090081072966 | 2024-11-14 | 3 | 1.0007004903432399 |
| 3_20111025 | 1.0007004903432399 | 2023-08-02 | 3 | 1.00040016006403 |
| 3_20140206 | 0.266666666666667 | 2025-11-14 | 3 | 0.266695114145509 |
| 3_20120403 | 1.0005002501250599 | 2024-01-10 | 3 | 1.0015022533800699 |
| 3_20110405 | 1.0008006405124099 | 2023-01-11 | 3 | 1.00110121133247 |
| 3_20140119 | 0.277015983822267 | 2025-10-27 | 3 | 0.277077387714389 |
| 3_20121022 | 1.00110121133247 | 2024-07-30 | 3 | 1.00170289492137 |
| 3_20120217 | 1.00030009002701 | 2023-11-25 | 3 | 1.00090081072966 |
| 3_20110307 | 1.0005002501250599 | 2022-12-13 | 3 | 0.99990000999899997 |
| 3_20131206 | 0.277015983822267 | 2025-09-13 | 3 | 0.27706203418945502 |
| 3_20110310 | 1.000100010001 | 2022-12-16 | 3 | 1.00040016006403 |
| 3_20110810 | 1.0005002501250599 | 2023-05-18 | 3 | 0.99960015993602602 |
| 3_20130903 | 0.28089887640449401 | 2025-06-11 | 3 | 0.28091465812686101 |
| 3_20110415 | 1.000100010001 | 2023-01-21 | 3 | 1.00040016006403 |
| 3_20110904 | 1.000200040008 | 2023-06-12 | 3 | 1.0007004903432399 |
| 3_20131213 | 0.28011204481792701 | 2025-09-20 | 3 | 0.28008850796851797 |
| 3_20140227 | 0.27472527472527503 | 2025-12-05 | 3 | 0.27467999780256003 |
| 3_20131227 | 0.28328611898016998 | 2025-10-04 | 3 | 0.283221932706469 |
| 3_20111123 | 1.00090081072966 | 2023-08-31 | 3 | 1.0013016921998601 |
| 3_20120719 | 1.000200040008 | 2024-04-26 | 3 | 1.000100010001 |
| 3_20131229 | 0.28169014084506999 | 2025-10-06 | 3 | 0.28168220613503803 |
| 3_20121126 | 1.00040016006403 | 2024-09-03 | 3 | 0.99990000999899997 |
| 3_20130919 | 0.277015983822267 | 2025-06-27 | 3 | 0.27706203418945502 |
| 3_20130813 | 0.26178010471204199 | 2025-05-21 | 3 | 0.26171844329869898 |
| 3_20130525 | 0.35842293906810002 | 2025-03-02 | 3 | 0.35839724750913898 |
| 3_20121114 | 1.00040016006403 | 2024-08-22 | 3 | 1.000200040008 |
| 3_20110319 | 1.000200040008 | 2022-12-25 | 3 | 1.000100010001 |
| 3_20120711 | 1.0005002501250599 | 2024-04-18 | 3 | 1.000100010001 |
| 3_20120414 | 1.000100010001 | 2024-01-21 | 3 | 0.99970008997300797 |
| 3_20130120 | 1.00090081072966 | 2024-10-28 | 3 | 1.0015022533800699 |
| 3_20120201 | 1.00110121133247 | 2023-11-09 | 3 | 1.0013016921998601 |
| 3_20120116 | 1.0007004903432399 | 2023-10-24 | 3 | 1.0008006405124099 |
| 3_20120320 | 1.0005002501250599 | 2023-12-27 | 3 | 1.0013016921998601 |
| 3_20130902 | 0.28089887640449401 | 2025-06-10 | 3 | 0.280883096455255 |
| 3_20110505 | 1.000200040008 | 2023-02-10 | 3 | 1.00110121133247 |
| 3_20110103 | 1 | 2022-10-11 | 3 | 1.0005002501250599 |
| 3_20131203 | 0.27624309392265201 | 2025-09-10 | 3 | 0.27621257319633202 |
| 3_20120212 | 1.00170289492137 | 2023-11-20 | 3 | 1.0015022533800699 |
| 3_20130408 | 0.455601621941774 | 2025-01-14 | 3 | 0.45576774075930898 |
| 3_20120623 | 1.000200040008 | 2024-03-31 | 3 | 1 |
| 3_20121218 | 1.00040016006403 | 2024-09-25 | 3 | 0.99960015993602602 |
| 3_20130202 | 1.00090081072966 | 2024-11-10 | 3 | 1.0008006405124099 |
| 3_20110828 | 1.000200040008 | 2023-06-05 | 3 | 1.000100010001 |
| 3_20130211 | 1.00613743837408 | 2024-11-19 | 3 | 1.0062386798148499 |
| 3_20140220 | 0.27173913043478298 | 2025-11-28 | 3 | 0.27177605652942 |
| 3_20111107 | 1.0007004903432399 | 2023-08-15 | 3 | 1.0008006405124099 |
| 3_20140225 | 0.27548968291137499 | 2025-12-03 | 3 | 0.27547450483457803 |
| 3_20130412 | 0.46513791339132099 | 2025-01-18 | 3 | 0.465267761596799 |
| 3_20130119 | 1.00090081072966 | 2024-10-27 | 3 | 0.99990000999899997 |
| 3_20110627 | 1.0007004903432399 | 2023-04-04 | 3 | 0.99980003999200195 |
| 3_20130118 | 1.00090081072966 | 2024-10-26 | 3 | 1.00110121133247 |
| 3_20120106 | 1.000200040008 | 2023-10-14 | 3 | 1.0008006405124099 |
| 3_20120923 | 1.00030009002701 | 2024-07-01 | 3 | 1.000200040008 |
| 3_20120429 | 1.000100010001 | 2024-02-05 | 3 | 1.001001001001 |
| 3_20121012 | 1.000100010001 | 2024-07-20 | 3 | 1.00040016006403 |
| 3_20111208 | 1.000200040008 | 2023-09-15 | 3 | 0.99990000999899997 |
| 3_20130425 | 0.44744731307888502 | 2025-01-31 | 3 | 0.44728720311311898 |
| 3_20111021 | 1.000200040008 | 2023-07-29 | 3 | 0.99960015993602602 |
| 3_20121026 | 1.000200040008 | 2024-08-03 | 3 | 1.00090081072966 |
| 3_20110619 | 1.000200040008 | 2023-03-27 | 3 | 0.99960015993602602 |
| 3_20130228 | 0.71428571428571397 | 2024-12-06 | 3 | 0.71403070332024299 |
| 3_20110708 | 1.000200040008 | 2023-04-15 | 3 | 1.00090081072966 |
| 3_20120507 | 1.001001001001 | 2024-02-13 | 3 | 1.0013016921998601 |
| 3_20120731 | 1.0005002501250599 | 2024-05-08 | 3 | 0.99980003999200195 |
| 3_20111104 | 1.000200040008 | 2023-08-12 | 3 | 0.99980003999200195 |
| 3_20110709 | 1.000200040008 | 2023-04-16 | 3 | 0.999400359784129 |
| 3_20110808 | 1.0005002501250599 | 2023-05-16 | 3 | 1.000200040008 |
| 3_20120730 | 1.0005002501250599 | 2024-05-07 | 3 | 1.0008006405124099 |
| 3_20110809 | 1.0005002501250599 | 2023-05-17 | 3 | 1.0012014417300801 |
| 3_20140122 | 0.27624309392265201 | 2025-10-30 | 3 | 0.27624309392265201 |
| 3_20120225 | 1.000200040008 | 2023-12-03 | 3 | 1.0007004903432399 |
| 3_20110721 | 1.000200040008 | 2023-04-28 | 3 | 0.999400359784129 |
| 3_20130103 | 1.00090081072966 | 2024-10-11 | 3 | 1.000200040008 |
Generated 2025-11-05 09:24:19.068 UTC