[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1031 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110121 | 1 | 2022-10-30 | 3 | 1.001001001001 |
| 3_20130331 | 0.49385154822460398 | 2025-01-07 | 3 | 0.49392472587177699 |
| 3_20121030 | 1.0015022533800699 | 2024-08-08 | 3 | 1.0018032458425199 |
| 3_20140209 | 0.266666666666667 | 2025-11-18 | 3 | 0.26663111585122001 |
| 3_20120428 | 1.000200040008 | 2024-02-05 | 3 | 0.99980003999200195 |
| 3_20111201 | 1.00090081072966 | 2023-09-09 | 3 | 1.0015022533800699 |
| 3_20110928 | 1.0005002501250599 | 2023-07-07 | 3 | 1.00110121133247 |
| 3_20121024 | 1.00110121133247 | 2024-08-02 | 3 | 1.00170289492137 |
| 3_20130327 | 0.49385154822460398 | 2025-01-03 | 3 | 0.49399792520871399 |
| 3_20130522 | 0.36363636363636398 | 2025-02-28 | 3 | 0.36368926389292999 |
| 3_20130813 | 0.26178010471204199 | 2025-05-22 | 3 | 0.26171844329869898 |
| 3_20140119 | 0.277015983822267 | 2025-10-28 | 3 | 0.277077387714389 |
| 3_20120205 | 1.00030009002701 | 2023-11-14 | 3 | 1.00090081072966 |
| 3_20120927 | 1.00040016006403 | 2024-07-06 | 3 | 0.99980003999200195 |
| 3_20140219 | 0.27248698874628702 | 2025-11-28 | 3 | 0.27242760236467201 |
| 3_20130924 | 0.27472527472527503 | 2025-07-03 | 3 | 0.27472527472527503 |
| 3_20140111 | 0.28328611898016998 | 2025-10-20 | 3 | 0.28329414431003702 |
| 3_20121222 | 1.00040016006403 | 2024-09-30 | 3 | 1.000200040008 |
| 3_20120228 | 1.00090081072966 | 2023-12-07 | 3 | 1.0005002501250599 |
| 3_20131016 | 0.27548968291137499 | 2025-07-25 | 3 | 0.27545932843015702 |
| 3_20110214 | 1.000100010001 | 2022-11-23 | 3 | 1.000200040008 |
| 3_20130724 | 0.27398010904408299 | 2025-05-02 | 3 | 0.27396509684666198 |
| 3_20120507 | 1.001001001001 | 2024-02-14 | 3 | 1.0013016921998601 |
| 3_20130925 | 0.27472527472527503 | 2025-07-04 | 3 | 0.27475546763380598 |
| 3_20120608 | 1.000200040008 | 2024-03-17 | 3 | 1.0007004903432399 |
| 3_20110907 | 1.0007004903432399 | 2023-06-16 | 3 | 0.99990000999899997 |
| 3_20140108 | 0.28011204481792701 | 2025-10-17 | 3 | 0.28007281893292302 |
| 3_20110925 | 1.000200040008 | 2023-07-04 | 3 | 0.99990000999899997 |
| 3_20120527 | 1.001001001001 | 2024-03-05 | 3 | 1.00110121133247 |
| 3_20110824 | 1.0005002501250599 | 2023-06-02 | 3 | 1.000200040008 |
| 3_20130625 | 0.3125 | 2025-04-03 | 3 | 0.31254883575558701 |
| 3_20130916 | 0.277015983822267 | 2025-06-25 | 3 | 0.27698529208098999 |
| 3_20131102 | 0.27472527472527503 | 2025-08-11 | 3 | 0.27475546763380598 |
| 3_20121103 | 1.00040016006403 | 2024-08-12 | 3 | 1.001001001001 |
| 3_20120413 | 1.000100010001 | 2024-01-21 | 3 | 1.000200040008 |
| 3_20121101 | 1.0015022533800699 | 2024-08-10 | 3 | 1.0015022533800699 |
| 3_20120414 | 1.000100010001 | 2024-01-22 | 3 | 0.99970008997300797 |
| 3_20131015 | 0.27548968291137499 | 2025-07-24 | 3 | 0.275542819354128 |
| 3_20120511 | 1.00030009002701 | 2024-02-18 | 3 | 1.00090081072966 |
| 3_20111117 | 1.000200040008 | 2023-08-26 | 3 | 1.000200040008 |
| 3_20120726 | 1.000100010001 | 2024-05-04 | 3 | 1.001001001001 |
| 3_20120503 | 0.99950024987506203 | 2024-02-10 | 3 | 1 |
| 3_20131019 | 0.27322404371584702 | 2025-07-28 | 3 | 0.27327630967671401 |
| 3_20111231 | 1.000200040008 | 2023-10-09 | 3 | 1.00090081072966 |
| 3_20120923 | 1.00030009002701 | 2024-07-02 | 3 | 1.000200040008 |
| 3_20121228 | 1.00040016006403 | 2024-10-06 | 3 | 0.99990000999899997 |
| 3_20121216 | 1.00040016006403 | 2024-09-24 | 3 | 0.99970008997300797 |
| 3_20140206 | 0.266666666666667 | 2025-11-15 | 3 | 0.266695114145509 |
| 3_20121008 | 1.001001001001 | 2024-07-17 | 3 | 1.0015022533800699 |
| 3_20121019 | 1.00030009002701 | 2024-07-28 | 3 | 0.99960015993602602 |
| 3_20121215 | 1.00040016006403 | 2024-09-23 | 3 | 1.00090081072966 |
| 3_20130515 | 0.337837837837838 | 2025-02-21 | 3 | 0.337735148096862 |
| 3_20111121 | 1.00090081072966 | 2023-08-30 | 3 | 1.0012014417300801 |
| 3_20111209 | 1.000200040008 | 2023-09-17 | 3 | 1.001001001001 |
| 3_20130805 | 0.27248698874628702 | 2025-05-14 | 3 | 0.27247213972371298 |
| 3_20120812 | 1.000100010001 | 2024-05-21 | 3 | 0.99930048965724005 |
| 3_20110826 | 1.000200040008 | 2023-06-04 | 3 | 0.99960015993602602 |
| 3_20110225 | 1.000100010001 | 2022-12-04 | 3 | 0.99970008997300797 |
| 3_20130114 | 1.00090081072966 | 2024-10-23 | 3 | 1.0012014417300801 |
| 3_20120830 | 1.00030009002701 | 2024-06-08 | 3 | 1.000100010001 |
| 3_20130113 | 1.00090081072966 | 2024-10-22 | 3 | 1.000200040008 |
| 3_20110930 | 1.000200040008 | 2023-07-09 | 3 | 1.00030009002701 |
| 3_20130607 | 0.31847133757961799 | 2025-03-16 | 3 | 0.31851191234552201 |
| 3_20130308 | 0.52631578947368396 | 2024-12-15 | 3 | 0.52617732175743204 |
| 3_20131228 | 0.28328611898016998 | 2025-10-06 | 3 | 0.28335836332209302 |
| 3_20120408 | 1.000100010001 | 2024-01-16 | 3 | 0.99990000999899997 |
| 3_20110608 | 1.00030009002701 | 2023-03-17 | 3 | 1.0008006405124099 |
| 3_20121022 | 1.00110121133247 | 2024-07-31 | 3 | 1.00170289492137 |
| 3_20110528 | 1.000200040008 | 2023-03-06 | 3 | 0.99980003999200195 |
| 3_20121031 | 1.0015022533800699 | 2024-08-09 | 3 | 1.001001001001 |
| 3_20131116 | 0.26595744680851102 | 2025-08-25 | 3 | 0.26600696938259799 |
| 3_20110627 | 1.0007004903432399 | 2023-04-05 | 3 | 0.99980003999200195 |
| 3_20130416 | 0.46513791339132099 | 2025-01-23 | 3 | 0.46528941001302798 |
| 3_20120303 | 1.000200040008 | 2023-12-11 | 3 | 0.99990000999899997 |
| 3_20110227 | 1.000200040008 | 2022-12-06 | 3 | 0.99970008997300797 |
| 3_20110122 | 1 | 2022-10-31 | 3 | 1 |
| 3_20110531 | 1.0005002501250599 | 2023-03-09 | 3 | 1.001001001001 |
| 3_20120817 | 1.00030009002701 | 2024-05-26 | 3 | 1.0013016921998601 |
| 3_20130701 | 0.31055900621117999 | 2025-04-09 | 3 | 0.31062653371851001 |
| 3_20130729 | 0.28571428571428598 | 2025-05-07 | 3 | 0.285779606767261 |
| 3_20140114 | 0.28011204481792701 | 2025-10-23 | 3 | 0.28008850796851797 |
| 3_20111011 | 1.0007004903432399 | 2023-07-20 | 3 | 1.00030009002701 |
| 3_20140124 | 0.27624309392265201 | 2025-11-02 | 3 | 0.27621257319633202 |
| 3_20130512 | 0.337837837837838 | 2025-02-18 | 3 | 0.33790633236466899 |
| 3_20110629 | 1.0007004903432399 | 2023-04-07 | 3 | 0.99980003999200195 |
| 3_20131021 | 0.27548968291137499 | 2025-07-30 | 3 | 0.27552763542183301 |
| 3_20130129 | 1.00090081072966 | 2024-11-07 | 3 | 1.000100010001 |
| 3_20130619 | 0.32258064516128998 | 2025-03-28 | 3 | 0.32260145815859098 |
| 3_20110511 | 1.0005002501250599 | 2023-02-17 | 3 | 1.0007004903432399 |
| 3_20120706 | 1.000100010001 | 2024-04-14 | 3 | 1.000200040008 |
| 3_20121201 | 1.00040016006403 | 2024-09-09 | 3 | 1.001001001001 |
| 3_20140121 | 0.277015983822267 | 2025-10-30 | 3 | 0.27706203418945502 |
| 3_20110222 | 1.00040016006403 | 2022-12-01 | 3 | 1.0012014417300801 |
| 3_20120826 | 1.0005002501250599 | 2024-06-04 | 3 | 0.99990000999899997 |
| 3_20111102 | 1.0007004903432399 | 2023-08-11 | 3 | 1.00040016006403 |
| 3_20110318 | 1.000200040008 | 2022-12-25 | 3 | 1.0008006405124099 |
| 3_20130901 | 0.28089887640449401 | 2025-06-10 | 3 | 0.28094622689217302 |
| 3_20110514 | 1.000100010001 | 2023-02-20 | 3 | 0.99960015993602602 |
| 3_20110215 | 1.000100010001 | 2022-11-24 | 3 | 0.99950024987506203 |
| 3_20120831 | 1.00030009002701 | 2024-06-09 | 3 | 1.0008006405124099 |
| 3_20130722 | 0.27398010904408299 | 2025-04-30 | 3 | 0.27392007012353797 |
| 3_20130219 | 1.00613743837408 | 2024-11-28 | 3 | 1.00684655658478 |
| 3_20121205 | 1.00040016006403 | 2024-09-13 | 3 | 1.001001001001 |
| 3_20110806 | 1.000200040008 | 2023-05-15 | 3 | 0.999400359784129 |
| 3_20120525 | 1.000200040008 | 2024-03-03 | 3 | 1.0008006405124099 |
| 3_20120720 | 1.000100010001 | 2024-04-28 | 3 | 1.000200040008 |
| 3_20110418 | 1.0005002501250599 | 2023-01-25 | 3 | 1.00030009002701 |
| 3_20130617 | 0.32258064516128998 | 2025-03-26 | 3 | 0.32262227384178599 |
| 3_20140127 | 0.27322404371584702 | 2025-11-05 | 3 | 0.27329124648137498 |
| 3_20120102 | 1.0005002501250599 | 2023-10-11 | 3 | 1.001001001001 |
| 3_20110228 | 1.0008006405124099 | 2022-12-07 | 3 | 1.00110121133247 |
| 3_20130504 | 0.40816326530612201 | 2025-02-10 | 3 | 0.40822991508817802 |
| 3_20130731 | 0.28571428571428598 | 2025-05-09 | 3 | 0.28579594169762801 |
| 3_20110926 | 1.0005002501250599 | 2023-07-05 | 3 | 1.001001001001 |
| 3_20130216 | 1.00613743837408 | 2024-11-25 | 3 | 1.0053282396702501 |
| 3_20131125 | 0.27027027027027001 | 2025-09-03 | 3 | 0.27022644976490301 |
| 3_20130714 | 0.278559291345163 | 2025-04-22 | 3 | 0.27851274195794501 |
| 3_20111123 | 1.00090081072966 | 2023-09-01 | 3 | 1.0013016921998601 |
| 3_20130914 | 0.26737967914438499 | 2025-06-23 | 3 | 0.26732249786141998 |
| 3_20121109 | 1.00040016006403 | 2024-08-18 | 3 | 1.0012014417300801 |
| 3_20121218 | 1.00040016006403 | 2024-09-26 | 3 | 0.99960015993602602 |
| 3_20110924 | 1.000200040008 | 2023-07-03 | 3 | 1.00110121133247 |
| 3_20130725 | 0.28653295128939799 | 2025-05-03 | 3 | 0.28659043361132602 |
| 3_20121020 | 1.00030009002701 | 2024-07-29 | 3 | 1.0012014417300801 |
Generated 2025-11-06 20:27:42.805 UTC