[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1033 > < TAKE 248 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110220 | 1.000100010001 | 2022-11-29 | 3 | 1.000100010001 |
| 3_20131020 | 0.277015983822267 | 2025-07-29 | 3 | 0.27695460713989001 |
| 3_20131029 | 0.27472527472527503 | 2025-08-07 | 3 | 0.27475546763380598 |
| 3_20131130 | 0.27322404371584702 | 2025-09-08 | 3 | 0.27329124648137498 |
| 3_20121209 | 1.00040016006403 | 2024-09-17 | 3 | 1.0005002501250599 |
| 3_20130127 | 1.00090081072966 | 2024-11-05 | 3 | 1.000200040008 |
| 3_20111229 | 1.000200040008 | 2023-10-07 | 3 | 1.0005002501250599 |
| 3_20120229 | 1.00090081072966 | 2023-12-08 | 3 | 1.0013016921998601 |
| 3_20121129 | 1.00040016006403 | 2024-09-07 | 3 | 1.0012014417300801 |
| 3_20120822 | 1.00040016006403 | 2024-05-31 | 3 | 0.99960015993602602 |
| 3_20110517 | 1.0005002501250599 | 2023-02-23 | 3 | 1.00090081072966 |
| 3_20110222 | 1.00040016006403 | 2022-12-01 | 3 | 1.0012014417300801 |
| 3_20120225 | 1.000200040008 | 2023-12-04 | 3 | 1.0007004903432399 |
| 3_20140223 | 0.27173913043478298 | 2025-12-02 | 3 | 0.27169483236428799 |
| 3_20120216 | 1.00170289492137 | 2023-11-25 | 3 | 1.0007004903432399 |
| 3_20110322 | 1.0007004903432399 | 2022-12-29 | 3 | 1.0008006405124099 |
| 3_20111019 | 1.00090081072966 | 2023-07-28 | 3 | 1.0007004903432399 |
| 3_20131107 | 0.27248698874628702 | 2025-08-16 | 3 | 0.27242760236467201 |
| 3_20110910 | 1.000200040008 | 2023-06-19 | 3 | 1.00030009002701 |
| 3_20110102 | 1 | 2022-10-11 | 3 | 0.99960015993602602 |
| 3_20110917 | 1.000200040008 | 2023-06-26 | 3 | 0.99950024987506203 |
| 3_20110815 | 1.0005002501250599 | 2023-05-24 | 3 | 1.0008006405124099 |
| 3_20131123 | 0.26737967914438499 | 2025-09-01 | 3 | 0.26730820636193497 |
| 3_20111115 | 1 | 2023-08-24 | 3 | 1.000100010001 |
| 3_20121014 | 1.000100010001 | 2024-07-23 | 3 | 1.001001001001 |
| 3_20110527 | 1.000200040008 | 2023-03-05 | 3 | 1.0007004903432399 |
| 3_20140216 | 0.27173913043478298 | 2025-11-25 | 3 | 0.27176867050766401 |
| 3_20110201 | 1.00040016006403 | 2022-11-10 | 3 | 1.00030009002701 |
| 3_20140128 | 0.27322404371584702 | 2025-11-06 | 3 | 0.27322404371584702 |
| 3_20130101 | 1.00040016006403 | 2024-10-10 | 3 | 1.000200040008 |
| 3_20110814 | 1.000200040008 | 2023-05-23 | 3 | 0.99990000999899997 |
| 3_20131220 | 0.28248587570621497 | 2025-09-28 | 3 | 0.28256569652444202 |
| 3_20110515 | 1.000100010001 | 2023-02-21 | 3 | 1.00030009002701 |
| 3_20111124 | 1.000200040008 | 2023-09-02 | 3 | 0.99990000999899997 |
| 3_20110305 | 1.000200040008 | 2022-12-12 | 3 | 0.99990000999899997 |
| 3_20131231 | 0.28328611898016998 | 2025-10-09 | 3 | 0.283221932706469 |
| 3_20120710 | 1.0005002501250599 | 2024-04-18 | 3 | 1.0015022533800699 |
| 3_20120318 | 1.000100010001 | 2023-12-26 | 3 | 1.000200040008 |
| 3_20120309 | 1.000200040008 | 2023-12-17 | 3 | 0.99960015993602602 |
| 3_20120415 | 1.000100010001 | 2024-01-23 | 3 | 1.00030009002701 |
| 3_20120602 | 1.000100010001 | 2024-03-11 | 3 | 1.0005002501250599 |
| 3_20110723 | 1.000200040008 | 2023-05-01 | 3 | 1.000200040008 |
| 3_20121125 | 1.00040016006403 | 2024-09-03 | 3 | 1.0005002501250599 |
| 3_20120111 | 1.00090081072966 | 2023-10-20 | 3 | 1.0007004903432399 |
| 3_20120608 | 1.000200040008 | 2024-03-17 | 3 | 1.0007004903432399 |
| 3_20110824 | 1.0005002501250599 | 2023-06-02 | 3 | 1.000200040008 |
| 3_20121101 | 1.0015022533800699 | 2024-08-10 | 3 | 1.0015022533800699 |
| 3_20130722 | 0.27398010904408299 | 2025-04-30 | 3 | 0.27392007012353797 |
| 3_20110420 | 1.0005002501250599 | 2023-01-27 | 3 | 1 |
| 3_20110416 | 1.000200040008 | 2023-01-23 | 3 | 0.99960015993602602 |
| 3_20110613 | 1.0008006405124099 | 2023-03-22 | 3 | 1.000200040008 |
| 3_20120510 | 1.000200040008 | 2024-02-17 | 3 | 1.000200040008 |
| 3_20121010 | 1.001001001001 | 2024-07-19 | 3 | 1.0012014417300801 |
| 3_20110127 | 1.00040016006403 | 2022-11-05 | 3 | 1.001001001001 |
| 3_20121006 | 1.00030009002701 | 2024-07-15 | 3 | 1.00040016006403 |
| 3_20110303 | 1.000100010001 | 2022-12-10 | 3 | 0.99960015993602602 |
| 3_20110807 | 1.000200040008 | 2023-05-16 | 3 | 1.00030009002701 |
| 3_20130716 | 0.28011204481792701 | 2025-04-24 | 3 | 0.28008850796851797 |
| 3_20120120 | 1.000200040008 | 2023-10-29 | 3 | 1.00040016006403 |
| 3_20140116 | 0.277015983822267 | 2025-10-25 | 3 | 0.27696994876055903 |
| 3_20140217 | 0.27248698874628702 | 2025-11-26 | 3 | 0.27247213972371298 |
| 3_20131128 | 0.27027027027027001 | 2025-09-06 | 3 | 0.27030679821597497 |
| 3_20120404 | 1.0005002501250599 | 2024-01-12 | 3 | 1.00030009002701 |
| 3_20110429 | 1.000200040008 | 2023-02-05 | 3 | 1.00110121133247 |
| 3_20110421 | 1.000100010001 | 2023-01-28 | 3 | 1.00040016006403 |
| 3_20120319 | 1.0005002501250599 | 2023-12-27 | 3 | 0.99960015993602602 |
| 3_20120116 | 1.0007004903432399 | 2023-10-25 | 3 | 1.0008006405124099 |
| 3_20130314 | 0.56338028169014098 | 2024-12-21 | 3 | 0.56328507857826804 |
| 3_20110524 | 1.0005002501250599 | 2023-03-02 | 3 | 0.99960015993602602 |
| 3_20120529 | 1.001001001001 | 2024-03-07 | 3 | 1.001001001001 |
| 3_20130727 | 0.28653295128939799 | 2025-05-05 | 3 | 0.28655758374645401 |
| 3_20140218 | 0.27398010904408299 | 2025-11-27 | 3 | 0.27398010904408299 |
| 3_20110809 | 1.0005002501250599 | 2023-05-18 | 3 | 1.0012014417300801 |
| 3_20120227 | 1.00090081072966 | 2023-12-06 | 3 | 1.0012014417300801 |
| 3_20131124 | 0.27027027027027001 | 2025-09-02 | 3 | 0.27027027027027001 |
| 3_20110506 | 1.000200040008 | 2023-02-12 | 3 | 0.99990000999899997 |
| 3_20111126 | 1.000200040008 | 2023-09-04 | 3 | 0.99960015993602602 |
| 3_20130121 | 1.00090081072966 | 2024-10-30 | 3 | 1.00030009002701 |
| 3_20110205 | 1.00040016006403 | 2022-11-14 | 3 | 1 |
| 3_20110425 | 1.0005002501250599 | 2023-02-01 | 3 | 1.0013016921998601 |
| 3_20120101 | 1.000200040008 | 2023-10-10 | 3 | 1.000100010001 |
| 3_20110606 | 1.001001001001 | 2023-03-15 | 3 | 1.0015022533800699 |
| 3_20120528 | 1.001001001001 | 2024-03-06 | 3 | 1 |
| 3_20130803 | 0.28409090909090901 | 2025-05-12 | 3 | 0.28406669886089297 |
| 3_20120412 | 1.000100010001 | 2024-01-20 | 3 | 1 |
| 3_20130915 | 0.277015983822267 | 2025-06-24 | 3 | 0.277015983822267 |
| 3_20140213 | 0.27173913043478298 | 2025-11-22 | 3 | 0.27170959678295797 |
| 3_20130326 | 0.49385154822460398 | 2025-01-02 | 3 | 0.49375401175134498 |
| 3_20120511 | 1.00030009002701 | 2024-02-18 | 3 | 1.00090081072966 |
| 3_20130219 | 1.00613743837408 | 2024-11-28 | 3 | 1.00684655658478 |
| 3_20130928 | 0.27472527472527503 | 2025-07-07 | 3 | 0.27472527472527503 |
| 3_20121120 | 1.00040016006403 | 2024-08-29 | 3 | 1.00040016006403 |
| 3_20110306 | 1.000200040008 | 2022-12-13 | 3 | 1.00040016006403 |
| 3_20111002 | 1.000200040008 | 2023-07-11 | 3 | 1.000200040008 |
| 3_20130501 | 0.40816326530612201 | 2025-02-07 | 3 | 0.40799673602611197 |
| 3_20111205 | 1.0007004903432399 | 2023-09-13 | 3 | 1.001001001001 |
| 3_20110115 | 1 | 2022-10-24 | 3 | 1.00090081072966 |
| 3_20111130 | 1.00090081072966 | 2023-09-08 | 3 | 1.00030009002701 |
| 3_20120222 | 1.0008006405124099 | 2023-12-01 | 3 | 1.0007004903432399 |
| 3_20120622 | 1.000200040008 | 2024-03-31 | 3 | 1.00040016006403 |
| 3_20111227 | 1.0008006405124099 | 2023-10-05 | 3 | 1.0015022533800699 |
| 3_20130227 | 0.71428571428571397 | 2024-12-06 | 3 | 0.71454090746695298 |
| 3_20120131 | 1.00110121133247 | 2023-11-09 | 3 | 1.0008006405124099 |
| 3_20121202 | 1.00040016006403 | 2024-09-10 | 3 | 0.99970008997300797 |
| 3_20120519 | 1.00040016006403 | 2024-02-26 | 3 | 1.0007004903432399 |
| 3_20130511 | 0.337837837837838 | 2025-02-17 | 3 | 0.33778078027360198 |
| 3_20110124 | 1.00040016006403 | 2022-11-02 | 3 | 1.00030009002701 |
| 3_20120215 | 1.00170289492137 | 2023-11-24 | 3 | 1.0018032458425199 |
| 3_20130309 | 0.53333333333333299 | 2024-12-16 | 3 | 0.53341868032218498 |
| 3_20120210 | 1.00030009002701 | 2023-11-19 | 3 | 1.000200040008 |
| 3_20111011 | 1.0007004903432399 | 2023-07-20 | 3 | 1.00030009002701 |
| 3_20130505 | 0.40816326530612201 | 2025-02-11 | 3 | 0.40803003101028201 |
| 3_20120607 | 1.00030009002701 | 2024-03-16 | 3 | 0.99960015993602602 |
| 3_20130106 | 1.00090081072966 | 2024-10-15 | 3 | 1.0014019627478501 |
| 3_20120224 | 1.000200040008 | 2023-12-03 | 3 | 0.99960015993602602 |
| 3_20131221 | 0.28248587570621497 | 2025-09-29 | 3 | 0.28243002796057298 |
| 3_20120112 | 1.000200040008 | 2023-10-21 | 3 | 1.0008006405124099 |
| 3_20130306 | 0.71428571428571397 | 2024-12-13 | 3 | 0.71397972297586698 |
| 3_20140117 | 0.277015983822267 | 2025-10-26 | 3 | 0.27706971073922199 |
| 3_20110921 | 1.0005002501250599 | 2023-06-30 | 3 | 0.99990000999899997 |
| 3_20121018 | 1.00040016006403 | 2024-07-27 | 3 | 1.00090081072966 |
| 3_20130221 | 0.71428571428571397 | 2024-11-30 | 3 | 0.71459196798628 |
| 3_20130917 | 0.277015983822267 | 2025-06-26 | 3 | 0.27704668236597901 |
| 3_20121117 | 1.00040016006403 | 2024-08-26 | 3 | 1.0007004903432399 |
| 3_20140119 | 0.277015983822267 | 2025-10-28 | 3 | 0.277077387714389 |
Generated 2025-11-06 19:31:10.354 UTC