[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE SKIP 1061
97 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20140226 | 0.27398010904408299 | 2025-12-04 | 3 | 0.27398010904408299 |
| 3_20130918 | 0.277015983822267 | 2025-06-26 | 3 | 0.277000637101465 |
| 3_20131219 | 0.28011204481792701 | 2025-09-26 | 3 | 0.28007281893292302 |
| 3_20120212 | 1.00170289492137 | 2023-11-20 | 3 | 1.0015022533800699 |
| 3_20130727 | 0.28653295128939799 | 2025-05-04 | 3 | 0.28655758374645401 |
| 3_20110502 | 1.0005002501250599 | 2023-02-07 | 3 | 0.99970008997300797 |
| 3_20110914 | 1.0005002501250599 | 2023-06-22 | 3 | 1.001001001001 |
| 3_20120418 | 1.00040016006403 | 2024-01-25 | 3 | 1.00030009002701 |
| 3_20120114 | 1.000200040008 | 2023-10-22 | 3 | 1.001001001001 |
| 3_20110716 | 1.000100010001 | 2023-04-23 | 3 | 1.00030009002701 |
| 3_20130325 | 0.49385154822460398 | 2024-12-31 | 3 | 0.493900330913222 |
| 3_20121222 | 1.00040016006403 | 2024-09-29 | 3 | 1.000200040008 |
| 3_20120531 | 1.00030009002701 | 2024-03-08 | 3 | 1.0007004903432399 |
| 3_20130616 | 0.32258064516128998 | 2025-03-24 | 3 | 0.32251822227955901 |
| 3_20131204 | 0.27624309392265201 | 2025-09-11 | 3 | 0.27628888766093801 |
| 3_20130509 | 0.27777777777777801 | 2025-02-14 | 3 | 0.27774691700922099 |
| 3_20120823 | 1.00040016006403 | 2024-05-31 | 3 | 1.0007004903432399 |
| 3_20131002 | 0.27472527472527503 | 2025-07-10 | 3 | 0.27464982147761602 |
| 3_20120925 | 1.00110121133247 | 2024-07-03 | 3 | 1.0008006405124099 |
| 3_20130504 | 0.40816326530612201 | 2025-02-09 | 3 | 0.40822991508817802 |
| 3_20120307 | 1.0005002501250599 | 2023-12-14 | 3 | 1.000100010001 |
| 3_20120615 | 1.00030009002701 | 2024-03-23 | 3 | 1 |
| 3_20131104 | 0.27173913043478298 | 2025-08-12 | 3 | 0.27176128488735501 |
| 3_20110119 | 1 | 2022-10-27 | 3 | 1.0005002501250599 |
| 3_20111212 | 1.0007004903432399 | 2023-09-19 | 3 | 1.0007004903432399 |
| 3_20110412 | 1.0005002501250599 | 2023-01-18 | 3 | 0.99960015993602602 |
| 3_20120101 | 1.000200040008 | 2023-10-09 | 3 | 1.000100010001 |
| 3_20120109 | 1.00090081072966 | 2023-10-17 | 3 | 1.0005002501250599 |
| 3_20111216 | 1.000200040008 | 2023-09-23 | 3 | 0.99930048965724005 |
| 3_20130103 | 1.00090081072966 | 2024-10-11 | 3 | 1.000200040008 |
| 3_20120628 | 1.00030009002701 | 2024-04-05 | 3 | 1.001001001001 |
| 3_20130110 | 1.00090081072966 | 2024-10-18 | 3 | 1.0015022533800699 |
| 3_20130122 | 1.00090081072966 | 2024-10-30 | 3 | 1.001001001001 |
| 3_20121109 | 1.00040016006403 | 2024-08-17 | 3 | 1.0012014417300801 |
| 3_20120915 | 1.0007004903432399 | 2024-06-23 | 3 | 1 |
| 3_20120214 | 1.00170289492137 | 2023-11-22 | 3 | 1.001001001001 |
| 3_20131102 | 0.27472527472527503 | 2025-08-10 | 3 | 0.27475546763380598 |
| 3_20110807 | 1.000200040008 | 2023-05-15 | 3 | 1.00030009002701 |
| 3_20131128 | 0.27027027027027001 | 2025-09-05 | 3 | 0.27030679821597497 |
| 3_20110216 | 1.000100010001 | 2022-11-24 | 3 | 1.001001001001 |
| 3_20130303 | 0.71428571428571397 | 2024-12-09 | 3 | 0.714745193338575 |
| 3_20121124 | 1.00040016006403 | 2024-09-01 | 3 | 1.00030009002701 |
| 3_20130406 | 0.49385154822460398 | 2025-01-12 | 3 | 0.493900330913222 |
| 3_20140205 | 0.26595744680851102 | 2025-11-13 | 3 | 0.26591501356166602 |
| 3_20130614 | 0.336700336700337 | 2025-03-22 | 3 | 0.336700336700337 |
| 3_20131001 | 0.27472527472527503 | 2025-07-09 | 3 | 0.27476301689792598 |
| 3_20120210 | 1.00030009002701 | 2023-11-18 | 3 | 1.000200040008 |
| 3_20130825 | 0.27932960893854702 | 2025-06-02 | 3 | 0.27926720285969597 |
| 3_20120815 | 1.00040016006403 | 2024-05-23 | 3 | 1.0008006405124099 |
| 3_20130930 | 0.27472527472527503 | 2025-07-08 | 3 | 0.27467999780256003 |
| 3_20110313 | 1.000200040008 | 2022-12-19 | 3 | 0.99990000999899997 |
| 3_20111118 | 1.000200040008 | 2023-08-26 | 3 | 0.99950024987506203 |
| 3_20120710 | 1.0005002501250599 | 2024-04-17 | 3 | 1.0015022533800699 |
| 3_20131228 | 0.28328611898016998 | 2025-10-05 | 3 | 0.28335836332209302 |
| 3_20110624 | 1.000200040008 | 2023-04-01 | 3 | 1.00090081072966 |
| 3_20130224 | 0.71428571428571397 | 2024-12-02 | 3 | 0.71408169094544405 |
| 3_20130304 | 0.71428571428571397 | 2024-12-10 | 3 | 0.71403070332024299 |
| 3_20121226 | 1.00040016006403 | 2024-10-03 | 3 | 1.000200040008 |
| 3_20130525 | 0.35842293906810002 | 2025-03-02 | 3 | 0.35839724750913898 |
| 3_20111115 | 1 | 2023-08-23 | 3 | 1.000100010001 |
| 3_20130118 | 1.00090081072966 | 2024-10-26 | 3 | 1.00110121133247 |
| 3_20110722 | 1.000200040008 | 2023-04-29 | 3 | 1.00110121133247 |
| 3_20111210 | 1.000200040008 | 2023-09-17 | 3 | 0.99950024987506203 |
| 3_20121217 | 1.00040016006403 | 2024-09-24 | 3 | 1.0007004903432399 |
| 3_20110514 | 1.000100010001 | 2023-02-19 | 3 | 0.99960015993602602 |
| 3_20130419 | 0.46513791339132099 | 2025-01-25 | 3 | 0.465008137642409 |
| 3_20120201 | 1.00110121133247 | 2023-11-09 | 3 | 1.0013016921998601 |
| 3_20131129 | 0.27322404371584702 | 2025-09-06 | 3 | 0.27322404371584702 |
| 3_20111114 | 1 | 2023-08-22 | 3 | 0.99990000999899997 |
| 3_20120117 | 1.0007004903432399 | 2023-10-25 | 3 | 0.99970008997300797 |
| 3_20130211 | 1.00613743837408 | 2024-11-19 | 3 | 1.0062386798148499 |
| 3_20131030 | 0.27472527472527503 | 2025-08-07 | 3 | 0.27467999780256003 |
| 3_20130206 | 1.00090081072966 | 2024-11-14 | 3 | 1.0007004903432399 |
| 3_20121224 | 1.00040016006403 | 2024-10-01 | 3 | 0.99970008997300797 |
| 3_20110116 | 1 | 2022-10-24 | 3 | 0.99990000999899997 |
| 3_20121231 | 1.00040016006403 | 2024-10-08 | 3 | 1.0005002501250599 |
| 3_20120415 | 1.000100010001 | 2024-01-22 | 3 | 1.00030009002701 |
| 3_20131116 | 0.26595744680851102 | 2025-08-24 | 3 | 0.26600696938259799 |
| 3_20120725 | 1.00030009002701 | 2024-05-02 | 3 | 0.99950024987506203 |
| 3_20120327 | 1.00040016006403 | 2024-01-03 | 3 | 0.99960015993602602 |
| 3_20111106 | 1.000200040008 | 2023-08-14 | 3 | 0.99980003999200195 |
| 3_20120707 | 1.000100010001 | 2024-04-14 | 3 | 0.99990000999899997 |
| 3_20130621 | 0.313489451079971 | 2025-03-29 | 3 | 0.31357792411414198 |
| 3_20110515 | 1.000100010001 | 2023-02-20 | 3 | 1.00030009002701 |
| 3_20110217 | 1.000100010001 | 2022-11-25 | 3 | 0.99990000999899997 |
| 3_20120629 | 1.000200040008 | 2024-04-06 | 3 | 1.000200040008 |
| 3_20111117 | 1.000200040008 | 2023-08-25 | 3 | 1.000200040008 |
| 3_20130625 | 0.3125 | 2025-04-02 | 3 | 0.31254883575558701 |
| 3_20130710 | 0.31055900621117999 | 2025-04-17 | 3 | 0.31053971802993602 |
| 3_20130603 | 0.35212507482657801 | 2025-03-11 | 3 | 0.35222429643196801 |
| 3_20130906 | 0.27322404371584702 | 2025-06-14 | 3 | 0.27316433566433601 |
| 3_20121001 | 1.0015022533800699 | 2024-07-09 | 3 | 1.0014019627478501 |
| 3_20130730 | 0.28571428571428598 | 2025-05-07 | 3 | 0.28568979801731298 |
| 3_20121123 | 1.00040016006403 | 2024-08-31 | 3 | 1.0007004903432399 |
| 3_20110403 | 1.000200040008 | 2023-01-09 | 3 | 1.0012014417300801 |
| 3_20110616 | 1.0008006405124099 | 2023-03-24 | 3 | 1.0013016921998601 |
| 3_20111209 | 1.000200040008 | 2023-09-16 | 3 | 1.001001001001 |
Generated 2025-11-05 15:33:03.104 UTC