[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1065 > < TAKE 248 >
93 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130922 | 0.27472527472527503 | 2025-07-01 | 3 | 0.27472527472527503 |
| 3_20111124 | 1.000200040008 | 2023-09-02 | 3 | 0.99990000999899997 |
| 3_20110515 | 1.000100010001 | 2023-02-21 | 3 | 1.00030009002701 |
| 3_20110506 | 1.000200040008 | 2023-02-12 | 3 | 0.99990000999899997 |
| 3_20110225 | 1.000100010001 | 2022-12-04 | 3 | 0.99970008997300797 |
| 3_20130303 | 0.71428571428571397 | 2024-12-10 | 3 | 0.714745193338575 |
| 3_20130402 | 0.49385154822460398 | 2025-01-09 | 3 | 0.49394912324030599 |
| 3_20130606 | 0.31847133757961799 | 2025-03-15 | 3 | 0.31845105407298901 |
| 3_20131023 | 0.27548968291137499 | 2025-08-01 | 3 | 0.27548968291137499 |
| 3_20120421 | 1.000100010001 | 2024-01-29 | 3 | 1.0008006405124099 |
| 3_20131225 | 0.28169014084506999 | 2025-10-03 | 3 | 0.28164253928913402 |
| 3_20130807 | 0.27248698874628702 | 2025-05-16 | 3 | 0.27247213972371298 |
| 3_20121024 | 1.00110121133247 | 2024-08-02 | 3 | 1.00170289492137 |
| 3_20130131 | 1.00090081072966 | 2024-11-09 | 3 | 1.0008006405124099 |
| 3_20110804 | 1.00090081072966 | 2023-05-13 | 3 | 1.00030009002701 |
| 3_20131231 | 0.28328611898016998 | 2025-10-09 | 3 | 0.283221932706469 |
| 3_20130427 | 0.42374676893088697 | 2025-02-03 | 3 | 0.42371085970933398 |
| 3_20110302 | 1.0008006405124099 | 2022-12-09 | 3 | 1.001001001001 |
| 3_20120211 | 1.00030009002701 | 2023-11-20 | 3 | 1.00090081072966 |
| 3_20130721 | 0.27472527472527503 | 2025-04-29 | 3 | 0.27474037035001903 |
| 3_20130831 | 0.28248587570621497 | 2025-06-09 | 3 | 0.28241407551752401 |
| 3_20130919 | 0.277015983822267 | 2025-06-28 | 3 | 0.27706203418945502 |
| 3_20130524 | 0.35971223021582699 | 2025-03-02 | 3 | 0.35980282805022901 |
| 3_20120531 | 1.00030009002701 | 2024-03-09 | 3 | 1.0007004903432399 |
| 3_20111208 | 1.000200040008 | 2023-09-16 | 3 | 0.99990000999899997 |
| 3_20120406 | 1.000100010001 | 2024-01-14 | 3 | 0.99960015993602602 |
| 3_20130401 | 0.49385154822460398 | 2025-01-08 | 3 | 0.49375401175134498 |
| 3_20130809 | 0.258397932816538 | 2025-05-18 | 3 | 0.25835787733167997 |
| 3_20130106 | 1.00090081072966 | 2024-10-15 | 3 | 1.0014019627478501 |
| 3_20121005 | 1.00090081072966 | 2024-07-14 | 3 | 1.00090081072966 |
| 3_20121209 | 1.00040016006403 | 2024-09-17 | 3 | 1.0005002501250599 |
| 3_20120415 | 1.000100010001 | 2024-01-23 | 3 | 1.00030009002701 |
| 3_20120909 | 1.0007004903432399 | 2024-06-18 | 3 | 0.99990000999899997 |
| 3_20110311 | 1.000200040008 | 2022-12-18 | 3 | 0.99990000999899997 |
| 3_20111230 | 1.000200040008 | 2023-10-08 | 3 | 1.000200040008 |
| 3_20110508 | 1.000200040008 | 2023-02-14 | 3 | 0.99990000999899997 |
| 3_20140106 | 0.28248587570621497 | 2025-10-15 | 3 | 0.28243002796057298 |
| 3_20120310 | 1.000200040008 | 2023-12-18 | 3 | 1.001001001001 |
| 3_20130506 | 0.40816326530612201 | 2025-02-12 | 3 | 0.40827991671089697 |
| 3_20120430 | 0.999400359784129 | 2024-02-07 | 3 | 0.99880143827407097 |
| 3_20110808 | 1.0005002501250599 | 2023-05-17 | 3 | 1.000200040008 |
| 3_20130903 | 0.28089887640449401 | 2025-06-12 | 3 | 0.28091465812686101 |
| 3_20110321 | 1.0007004903432399 | 2022-12-28 | 3 | 1.000200040008 |
| 3_20110312 | 1.000200040008 | 2022-12-19 | 3 | 1.00110121133247 |
| 3_20110420 | 1.0005002501250599 | 2023-01-27 | 3 | 1 |
| 3_20131009 | 0.27777777777777801 | 2025-07-18 | 3 | 0.27782408179140999 |
| 3_20130416 | 0.46513791339132099 | 2025-01-23 | 3 | 0.46528941001302798 |
| 3_20130802 | 0.28328611898016998 | 2025-05-11 | 3 | 0.28331019633396598 |
| 3_20130327 | 0.49385154822460398 | 2025-01-03 | 3 | 0.49399792520871399 |
| 3_20110531 | 1.0005002501250599 | 2023-03-09 | 3 | 1.001001001001 |
| 3_20140128 | 0.27322404371584702 | 2025-11-06 | 3 | 0.27322404371584702 |
| 3_20110213 | 1.000100010001 | 2022-11-22 | 3 | 0.99970008997300797 |
| 3_20131208 | 0.277015983822267 | 2025-09-16 | 3 | 0.277077387714389 |
| 3_20140209 | 0.266666666666667 | 2025-11-18 | 3 | 0.26663111585122001 |
| 3_20120518 | 1.00030009002701 | 2024-02-25 | 3 | 0.999400359784129 |
| 3_20110930 | 1.000200040008 | 2023-07-09 | 3 | 1.00030009002701 |
| 3_20120218 | 1.00030009002701 | 2023-11-27 | 3 | 1.000200040008 |
| 3_20110814 | 1.000200040008 | 2023-05-23 | 3 | 0.99990000999899997 |
| 3_20121112 | 1.00040016006403 | 2024-08-21 | 3 | 0.99980003999200195 |
| 3_20111006 | 1.0008006405124099 | 2023-07-15 | 3 | 1.0013016921998601 |
| 3_20130308 | 0.52631578947368396 | 2024-12-15 | 3 | 0.52617732175743204 |
| 3_20130823 | 0.28248587570621497 | 2025-06-01 | 3 | 0.28248587570621497 |
| 3_20130407 | 0.455601621941774 | 2025-01-14 | 3 | 0.45551860793513399 |
| 3_20140119 | 0.277015983822267 | 2025-10-28 | 3 | 0.277077387714389 |
| 3_20111018 | 1.00090081072966 | 2023-07-27 | 3 | 1.0012014417300801 |
| 3_20130726 | 0.28735632183908 | 2025-05-04 | 3 | 0.287298531904502 |
| 3_20120829 | 1.001001001001 | 2024-06-07 | 3 | 1.0015022533800699 |
| 3_20111128 | 1.00090081072966 | 2023-09-06 | 3 | 0.99990000999899997 |
| 3_20130722 | 0.27398010904408299 | 2025-04-30 | 3 | 0.27392007012353797 |
| 3_20110809 | 1.0005002501250599 | 2023-05-18 | 3 | 1.0012014417300801 |
| 3_20110223 | 1.00040016006403 | 2022-12-02 | 3 | 1 |
| 3_20120714 | 1 | 2024-04-22 | 3 | 1.00090081072966 |
| 3_20130910 | 0.27322404371584702 | 2025-06-19 | 3 | 0.27320911425605199 |
| 3_20110516 | 1.0005002501250599 | 2023-02-22 | 3 | 0.99960015993602602 |
| 3_20140223 | 0.27173913043478298 | 2025-12-02 | 3 | 0.27169483236428799 |
| 3_20110329 | 1.0062386798148499 | 2023-01-05 | 3 | 1.00603621730382 |
| 3_20130723 | 0.27398010904408299 | 2025-05-01 | 3 | 0.27401764673645002 |
| 3_20121202 | 1.00040016006403 | 2024-09-10 | 3 | 0.99970008997300797 |
| 3_20110529 | 1.000200040008 | 2023-03-07 | 3 | 1.0005002501250599 |
| 3_20130418 | 0.46513791339132099 | 2025-01-25 | 3 | 0.46528941001302798 |
| 3_20131112 | 0.27173913043478298 | 2025-08-21 | 3 | 0.27177605652942 |
| 3_20120903 | 1.0012014417300801 | 2024-06-12 | 3 | 1.0007004903432399 |
| 3_20120304 | 1.000200040008 | 2023-12-12 | 3 | 1.00040016006403 |
| 3_20110219 | 1.000100010001 | 2022-11-28 | 3 | 1 |
| 3_20130625 | 0.3125 | 2025-04-03 | 3 | 0.31254883575558701 |
| 3_20110501 | 1.000200040008 | 2023-02-07 | 3 | 1.00030009002701 |
| 3_20110623 | 1.000200040008 | 2023-04-01 | 3 | 0.99960015993602602 |
| 3_20110911 | 1.000200040008 | 2023-06-20 | 3 | 0.99950024987506203 |
| 3_20111010 | 1.0007004903432399 | 2023-07-19 | 3 | 1.001001001001 |
| 3_20110422 | 1.000100010001 | 2023-01-29 | 3 | 0.99980003999200195 |
| 3_20140227 | 0.27472527472527503 | 2025-12-06 | 3 | 0.27467999780256003 |
| 3_20130511 | 0.337837837837838 | 2025-02-17 | 3 | 0.33778078027360198 |
| 3_20110525 | 1.0005002501250599 | 2023-03-03 | 3 | 1.0005002501250599 |
Generated 2025-11-06 21:20:00.202 UTC