[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 500 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20140211 | 0.26595744680851102 | 2025-11-17 | 3 | 0.26596452033298801 |
| 3_20110201 | 1.00040016006403 | 2022-11-07 | 3 | 1.00030009002701 |
| 3_20130206 | 1.00090081072966 | 2024-11-12 | 3 | 1.0007004903432399 |
| 3_20130722 | 0.27398010904408299 | 2025-04-27 | 3 | 0.27392007012353797 |
| 3_20110724 | 1.000200040008 | 2023-04-29 | 3 | 1.0012014417300801 |
| 3_20140125 | 0.27624309392265201 | 2025-10-31 | 3 | 0.27625835681529398 |
| 3_20140227 | 0.27472527472527503 | 2025-12-03 | 3 | 0.27467999780256003 |
| 3_20120806 | 1.0005002501250599 | 2024-05-12 | 3 | 1.0005002501250599 |
| 3_20130108 | 1.00090081072966 | 2024-10-14 | 3 | 1.0018032458425199 |
| 3_20120530 | 1.001001001001 | 2024-03-05 | 3 | 1 |
| 3_20130323 | 0.49380277517159599 | 2024-12-27 | 3 | 0.49392472587177699 |
| 3_20121222 | 1.00040016006403 | 2024-09-27 | 3 | 1.000200040008 |
| 3_20120220 | 1.0008006405124099 | 2023-11-26 | 3 | 0.99990000999899997 |
| 3_20111120 | 1.000200040008 | 2023-08-26 | 3 | 0.99960015993602602 |
| 3_20120709 | 1.0005002501250599 | 2024-04-14 | 3 | 0.99990000999899997 |
| 3_20110510 | 1.0005002501250599 | 2023-02-13 | 3 | 0.99980003999200195 |
| 3_20111204 | 1.000200040008 | 2023-09-09 | 3 | 0.99930048965724005 |
| 3_20120420 | 1.000100010001 | 2024-01-25 | 3 | 0.999400359784129 |
| 3_20121105 | 1.00040016006403 | 2024-08-11 | 3 | 1.0012014417300801 |
| 3_20110619 | 1.000200040008 | 2023-03-25 | 3 | 0.99960015993602602 |
| 3_20120718 | 1.0005002501250599 | 2024-04-23 | 3 | 1.0014019627478501 |
| 3_20120208 | 1.00110121133247 | 2023-11-14 | 3 | 1.00040016006403 |
| 3_20120613 | 1.0007004903432399 | 2024-03-19 | 3 | 1.000100010001 |
| 3_20110730 | 1.000200040008 | 2023-05-05 | 3 | 1.0007004903432399 |
| 3_20110401 | 1.000200040008 | 2023-01-05 | 3 | 1.0008006405124099 |
| 3_20130510 | 0.348432055749129 | 2025-02-13 | 3 | 0.34854135443170298 |
| 3_20121130 | 1.00040016006403 | 2024-09-05 | 3 | 1.00040016006403 |
| 3_20130905 | 0.28089887640449401 | 2025-06-11 | 3 | 0.28091465812686101 |
| 3_20110528 | 1.000200040008 | 2023-03-03 | 3 | 0.99980003999200195 |
| 3_20120624 | 1.000200040008 | 2024-03-30 | 3 | 1.0005002501250599 |
| 3_20110113 | 1 | 2022-10-19 | 3 | 1.001001001001 |
| 3_20130328 | 0.49385154822460398 | 2025-01-01 | 3 | 0.49370525796099701 |
| 3_20120607 | 1.00030009002701 | 2024-03-13 | 3 | 0.99960015993602602 |
| 3_20130318 | 0.55099454515400303 | 2024-12-22 | 3 | 0.55078211059704796 |
| 3_20111010 | 1.0007004903432399 | 2023-07-16 | 3 | 1.001001001001 |
| 3_20130808 | 0.26455026455026498 | 2025-05-14 | 3 | 0.26462727248670198 |
| 3_20121026 | 1.000200040008 | 2024-08-01 | 3 | 1.00090081072966 |
| 3_20120913 | 1.00030009002701 | 2024-06-19 | 3 | 0.999400359784129 |
| 3_20120929 | 1.000200040008 | 2024-07-05 | 3 | 0.99990000999899997 |
| 3_20130604 | 0.35212507482657801 | 2025-03-10 | 3 | 0.35210027815922001 |
| 3_20120402 | 1.0005002501250599 | 2024-01-07 | 3 | 0.99980003999200195 |
| 3_20111024 | 1.0007004903432399 | 2023-07-30 | 3 | 1.0008006405124099 |
| 3_20130420 | 0.46513791339132099 | 2025-01-24 | 3 | 0.465267761596799 |
| 3_20121218 | 1.00040016006403 | 2024-09-23 | 3 | 0.99960015993602602 |
| 3_20131028 | 0.27472527472527503 | 2025-08-03 | 3 | 0.27464982147761602 |
| 3_20120701 | 1.000200040008 | 2024-04-06 | 3 | 1.000100010001 |
| 3_20110303 | 1.000100010001 | 2022-12-07 | 3 | 0.99960015993602602 |
| 3_20110424 | 1.000100010001 | 2023-01-28 | 3 | 0.99960015993602602 |
| 3_20110806 | 1.000200040008 | 2023-05-12 | 3 | 0.999400359784129 |
| 3_20120408 | 1.000100010001 | 2024-01-13 | 3 | 0.99990000999899997 |
| 3_20110709 | 1.000200040008 | 2023-04-14 | 3 | 0.999400359784129 |
| 3_20120427 | 1.000100010001 | 2024-02-01 | 3 | 1.000200040008 |
| 3_20120612 | 1.0007004903432399 | 2024-03-18 | 3 | 1.0014019627478501 |
| 3_20120714 | 1 | 2024-04-19 | 3 | 1.00090081072966 |
| 3_20111220 | 1.001001001001 | 2023-09-25 | 3 | 1.0005002501250599 |
| 3_20110922 | 1.000200040008 | 2023-06-28 | 3 | 1.001001001001 |
| 3_20120911 | 1.0015022533800699 | 2024-06-17 | 3 | 1.001001001001 |
| 3_20120330 | 1.000100010001 | 2024-01-04 | 3 | 1.001001001001 |
| 3_20120310 | 1.000200040008 | 2023-12-15 | 3 | 1.001001001001 |
| 3_20120927 | 1.00040016006403 | 2024-07-03 | 3 | 0.99980003999200195 |
| 3_20120301 | 1.000200040008 | 2023-12-06 | 3 | 0.99930048965724005 |
| 3_20110925 | 1.000200040008 | 2023-07-01 | 3 | 0.99990000999899997 |
| 3_20120128 | 1.00030009002701 | 2023-11-03 | 3 | 1.0013016921998601 |
| 3_20131120 | 0.266666666666667 | 2025-08-26 | 3 | 0.266695114145509 |
| 3_20120906 | 1.00040016006403 | 2024-06-12 | 3 | 1.00090081072966 |
| 3_20130515 | 0.337837837837838 | 2025-02-18 | 3 | 0.337735148096862 |
| 3_20110427 | 1.0005002501250599 | 2023-01-31 | 3 | 1.0014019627478501 |
| 3_20120226 | 1.000200040008 | 2023-12-02 | 3 | 1 |
| 3_20140226 | 0.27398010904408299 | 2025-12-02 | 3 | 0.27398010904408299 |
| 3_20120120 | 1.000200040008 | 2023-10-26 | 3 | 1.00040016006403 |
| 3_20130413 | 0.46513791339132099 | 2025-01-17 | 3 | 0.46492166070017199 |
| 3_20130428 | 0.42374676893088697 | 2025-02-01 | 3 | 0.42374676893088697 |
| 3_20121226 | 1.00040016006403 | 2024-10-01 | 3 | 1.000200040008 |
| 3_20130705 | 0.31055900621117999 | 2025-04-10 | 3 | 0.31057829678861998 |
| 3_20111031 | 1.0007004903432399 | 2023-08-06 | 3 | 1.0007004903432399 |
| 3_20110821 | 1.000200040008 | 2023-05-27 | 3 | 1.001001001001 |
| 3_20110422 | 1.000100010001 | 2023-01-26 | 3 | 0.99980003999200195 |
| 3_20131118 | 0.266666666666667 | 2025-08-24 | 3 | 0.26668088964744802 |
| 3_20120708 | 1.0005002501250599 | 2024-04-13 | 3 | 1.001001001001 |
| 3_20121112 | 1.00040016006403 | 2024-08-18 | 3 | 0.99980003999200195 |
| 3_20120614 | 1.00030009002701 | 2024-03-20 | 3 | 1.0008006405124099 |
| 3_20130531 | 0.34483947722335301 | 2025-03-06 | 3 | 0.34474437204812602 |
| 3_20111202 | 1.000200040008 | 2023-09-07 | 3 | 0.999400359784129 |
| 3_20130607 | 0.31847133757961799 | 2025-03-13 | 3 | 0.31851191234552201 |
| 3_20131202 | 0.27624309392265201 | 2025-09-07 | 3 | 0.27625835681529398 |
| 3_20110506 | 1.000200040008 | 2023-02-09 | 3 | 0.99990000999899997 |
| 3_20120603 | 1.000200040008 | 2024-03-09 | 3 | 0.99960015993602602 |
| 3_20120531 | 1.00030009002701 | 2024-03-06 | 3 | 1.0007004903432399 |
| 3_20110710 | 1.000200040008 | 2023-04-15 | 3 | 1.00110121133247 |
| 3_20110106 | 1 | 2022-10-12 | 3 | 0.99920063948840898 |
| 3_20120715 | 1 | 2024-04-20 | 3 | 0.99970008997300797 |
| 3_20130609 | 0.31847133757961799 | 2025-03-15 | 3 | 0.31854235020546001 |
| 3_20120830 | 1.00030009002701 | 2024-06-05 | 3 | 1.000100010001 |
| 3_20110928 | 1.0005002501250599 | 2023-07-04 | 3 | 1.00110121133247 |
| 3_20101231 | 1 | 2022-10-06 | 3 | 0.99960015993602602 |
| 3_20130504 | 0.40816326530612201 | 2025-02-07 | 3 | 0.40822991508817802 |
| 3_20120404 | 1.0005002501250599 | 2024-01-09 | 3 | 1.00030009002701 |
| 3_20140210 | 0.26595744680851102 | 2025-11-16 | 3 | 0.26600696938259799 |
| 3_20110219 | 1.000100010001 | 2022-11-25 | 3 | 1 |
| 3_20120828 | 1.001001001001 | 2024-06-03 | 3 | 1.000200040008 |
| 3_20120122 | 1.00030009002701 | 2023-10-28 | 3 | 1.0013016921998601 |
| 3_20110802 | 1.00090081072966 | 2023-05-08 | 3 | 1.000200040008 |
| 3_20130610 | 0.31847133757961799 | 2025-03-16 | 3 | 0.318390219052471 |
| 3_20121110 | 1.00040016006403 | 2024-08-16 | 3 | 1.00040016006403 |
| 3_20110826 | 1.000200040008 | 2023-06-01 | 3 | 0.99960015993602602 |
| 3_20130104 | 1.00090081072966 | 2024-10-10 | 3 | 1.0012014417300801 |
| 3_20120329 | 1.000100010001 | 2024-01-03 | 3 | 0.99960015993602602 |
| 3_20130701 | 0.31055900621117999 | 2025-04-06 | 3 | 0.31062653371851001 |
| 3_20110809 | 1.0005002501250599 | 2023-05-15 | 3 | 1.0012014417300801 |
| 3_20110409 | 1.000200040008 | 2023-01-13 | 3 | 1.00110121133247 |
| 3_20110513 | 1.000100010001 | 2023-02-16 | 3 | 1.00090081072966 |
| 3_20131020 | 0.277015983822267 | 2025-07-26 | 3 | 0.27695460713989001 |
| 3_20120309 | 1.000200040008 | 2023-12-14 | 3 | 0.99960015993602602 |
| 3_20130403 | 0.49385154822460398 | 2025-01-07 | 3 | 0.49370525796099701 |
| 3_20130826 | 0.27932960893854702 | 2025-06-01 | 3 | 0.279392042914618 |
| 3_20111116 | 1 | 2023-08-22 | 3 | 0.99960015993602602 |
| 3_20120411 | 1.00040016006403 | 2024-01-16 | 3 | 1.0005002501250599 |
| 3_20121019 | 1.00030009002701 | 2024-07-25 | 3 | 0.99960015993602602 |
| 3_20110827 | 1.000200040008 | 2023-06-02 | 3 | 1.00110121133247 |
| 3_20130714 | 0.278559291345163 | 2025-04-19 | 3 | 0.27851274195794501 |
| 3_20130410 | 0.455601621941774 | 2025-01-14 | 3 | 0.455601621941774 |
| 3_20110603 | 1.000100010001 | 2023-03-09 | 3 | 0.99990000999899997 |
| 3_20110720 | 1.0005002501250599 | 2023-04-25 | 3 | 1.0008006405124099 |
| 3_20120921 | 1.0005002501250599 | 2024-06-27 | 3 | 1 |
Generated 2025-11-03 06:53:52.688 UTC