[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 627 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20121226 | 1.00040016006403 | 2024-10-04 | 3 | 1.000200040008 |
| 3_20111015 | 1.000200040008 | 2023-07-24 | 3 | 0.99990000999899997 |
| 3_20130530 | 0.337837837837838 | 2025-03-08 | 3 | 0.33792917004595802 |
| 3_20110617 | 1.000200040008 | 2023-03-26 | 3 | 0.99960015993602602 |
| 3_20110516 | 1.0005002501250599 | 2023-02-22 | 3 | 0.99960015993602602 |
| 3_20130815 | 0.26178010471204199 | 2025-05-24 | 3 | 0.26177325200911 |
| 3_20110720 | 1.0005002501250599 | 2023-04-28 | 3 | 1.0008006405124099 |
| 3_20131022 | 0.27548968291137499 | 2025-07-31 | 3 | 0.275428980637343 |
| 3_20120412 | 1.000100010001 | 2024-01-20 | 3 | 1 |
| 3_20110113 | 1 | 2022-10-22 | 3 | 1.001001001001 |
| 3_20120125 | 1.00030009002701 | 2023-11-03 | 3 | 0.99960015993602602 |
| 3_20130801 | 0.28089887640449401 | 2025-05-10 | 3 | 0.280883096455255 |
| 3_20110919 | 1.0005002501250599 | 2023-06-28 | 3 | 0.99970008997300797 |
| 3_20110205 | 1.00040016006403 | 2022-11-14 | 3 | 1 |
| 3_20140212 | 0.26737967914438499 | 2025-11-21 | 3 | 0.267429732837697 |
| 3_20120922 | 1.00030009002701 | 2024-07-01 | 3 | 1.0008006405124099 |
| 3_20110310 | 1.000100010001 | 2022-12-17 | 3 | 1.00040016006403 |
| 3_20120402 | 1.0005002501250599 | 2024-01-10 | 3 | 0.99980003999200195 |
| 3_20120914 | 1.00040016006403 | 2024-06-23 | 3 | 1.00090081072966 |
| 3_20130314 | 0.56338028169014098 | 2024-12-21 | 3 | 0.56328507857826804 |
| 3_20131113 | 0.27173913043478298 | 2025-08-22 | 3 | 0.27170959678295797 |
| 3_20130323 | 0.49380277517159599 | 2024-12-30 | 3 | 0.49392472587177699 |
| 3_20130608 | 0.31847133757961799 | 2025-03-17 | 3 | 0.318390219052471 |
| 3_20110903 | 1.000200040008 | 2023-06-12 | 3 | 1 |
| 3_20121222 | 1.00040016006403 | 2024-09-30 | 3 | 1.000200040008 |
| 3_20120214 | 1.00170289492137 | 2023-11-23 | 3 | 1.001001001001 |
| 3_20121014 | 1.000100010001 | 2024-07-23 | 3 | 1.001001001001 |
| 3_20130429 | 0.42374676893088697 | 2025-02-05 | 3 | 0.42360316855170099 |
| 3_20110628 | 1.0007004903432399 | 2023-04-06 | 3 | 1.00090081072966 |
| 3_20120127 | 1.00030009002701 | 2023-11-05 | 3 | 0.99950024987506203 |
| 3_20131009 | 0.27777777777777801 | 2025-07-18 | 3 | 0.27782408179140999 |
| 3_20121219 | 1.00040016006403 | 2024-09-27 | 3 | 1.001001001001 |
| 3_20121122 | 1.00040016006403 | 2024-08-31 | 3 | 1.000100010001 |
| 3_20120108 | 1.00090081072966 | 2023-10-17 | 3 | 1.00170289492137 |
| 3_20120213 | 1.00170289492137 | 2023-11-22 | 3 | 1.00270730973629 |
| 3_20130924 | 0.27472527472527503 | 2025-07-03 | 3 | 0.27472527472527503 |
| 3_20131114 | 0.26737967914438499 | 2025-08-23 | 3 | 0.267429732837697 |
| 3_20120210 | 1.00030009002701 | 2023-11-19 | 3 | 1.000200040008 |
| 3_20110927 | 1.0005002501250599 | 2023-07-06 | 3 | 0.99970008997300797 |
| 3_20130829 | 0.27777777777777801 | 2025-06-07 | 3 | 0.27773148919624502 |
| 3_20130805 | 0.27248698874628702 | 2025-05-14 | 3 | 0.27247213972371298 |
| 3_20120711 | 1.0005002501250599 | 2024-04-19 | 3 | 1.000100010001 |
| 3_20120906 | 1.00040016006403 | 2024-06-15 | 3 | 1.00090081072966 |
| 3_20120105 | 1.000200040008 | 2023-10-14 | 3 | 0.99980003999200195 |
| 3_20110825 | 1.000200040008 | 2023-06-03 | 3 | 1.001001001001 |
| 3_20130108 | 1.00090081072966 | 2024-10-17 | 3 | 1.0018032458425199 |
| 3_20120705 | 1.000100010001 | 2024-04-13 | 3 | 1 |
| 3_20130906 | 0.27322404371584702 | 2025-06-15 | 3 | 0.27316433566433601 |
| 3_20120410 | 1.00040016006403 | 2024-01-18 | 3 | 0.99960015993602602 |
| 3_20140227 | 0.27472527472527503 | 2025-12-06 | 3 | 0.27467999780256003 |
| 3_20130413 | 0.46513791339132099 | 2025-01-20 | 3 | 0.46492166070017199 |
| 3_20120308 | 1.000200040008 | 2023-12-16 | 3 | 1.000200040008 |
| 3_20130313 | 0.56338028169014098 | 2024-12-20 | 3 | 0.563412023212575 |
| 3_20130130 | 1.00090081072966 | 2024-11-08 | 3 | 1.0012014417300801 |
| 3_20120425 | 1.00040016006403 | 2024-02-02 | 3 | 1.0007004903432399 |
| 3_20130905 | 0.28089887640449401 | 2025-06-14 | 3 | 0.28091465812686101 |
| 3_20140214 | 0.27173913043478298 | 2025-11-23 | 3 | 0.27177605652942 |
| 3_20110821 | 1.000200040008 | 2023-05-30 | 3 | 1.001001001001 |
| 3_20110716 | 1.000100010001 | 2023-04-24 | 3 | 1.00030009002701 |
| 3_20110728 | 1.000200040008 | 2023-05-06 | 3 | 1.00090081072966 |
| 3_20121230 | 1.00040016006403 | 2024-10-08 | 3 | 0.99970008997300797 |
| 3_20120709 | 1.0005002501250599 | 2024-04-17 | 3 | 0.99990000999899997 |
| 3_20140105 | 0.28169014084506999 | 2025-10-14 | 3 | 0.28174569633448798 |
| 3_20110220 | 1.000100010001 | 2022-11-29 | 3 | 1.000100010001 |
| 3_20130630 | 0.31055900621117999 | 2025-04-08 | 3 | 0.31052043224444198 |
| 3_20110525 | 1.0005002501250599 | 2023-03-03 | 3 | 1.0005002501250599 |
| 3_20111126 | 1.000200040008 | 2023-09-04 | 3 | 0.99960015993602602 |
| 3_20130122 | 1.00090081072966 | 2024-10-31 | 3 | 1.001001001001 |
| 3_20110421 | 1.000100010001 | 2023-01-28 | 3 | 1.00040016006403 |
| 3_20120802 | 1.0005002501250599 | 2024-05-11 | 3 | 0.99980003999200195 |
| 3_20120206 | 1.00110121133247 | 2023-11-15 | 3 | 1.001001001001 |
| 3_20130814 | 0.26178010471204199 | 2025-05-23 | 3 | 0.26181437360911097 |
| 3_20140201 | 0.27027027027027001 | 2025-11-10 | 3 | 0.27022644976490301 |
| 3_20110214 | 1.000100010001 | 2022-11-23 | 3 | 1.000200040008 |
| 3_20130211 | 1.00613743837408 | 2024-11-20 | 3 | 1.0062386798148499 |
| 3_20131215 | 0.28328611898016998 | 2025-09-23 | 3 | 0.283278094104983 |
| 3_20140106 | 0.28248587570621497 | 2025-10-15 | 3 | 0.28243002796057298 |
| 3_20111023 | 1.000200040008 | 2023-08-01 | 3 | 0.99980003999200195 |
| 3_20120323 | 1.000100010001 | 2023-12-31 | 3 | 0.99960015993602602 |
| 3_20130223 | 0.71428571428571397 | 2024-12-02 | 3 | 0.71464303580361599 |
| 3_20130324 | 0.49380277517159599 | 2024-12-31 | 3 | 0.493607779258601 |
| 3_20130406 | 0.49385154822460398 | 2025-01-13 | 3 | 0.493900330913222 |
| 3_20130124 | 1.00090081072966 | 2024-11-02 | 3 | 1.00110121133247 |
| 3_20140108 | 0.28011204481792701 | 2025-10-17 | 3 | 0.28007281893292302 |
| 3_20110129 | 1.00040016006403 | 2022-11-07 | 3 | 1.00110121133247 |
| 3_20110824 | 1.0005002501250599 | 2023-06-02 | 3 | 1.000200040008 |
| 3_20120608 | 1.000200040008 | 2024-03-17 | 3 | 1.0007004903432399 |
| 3_20110905 | 1.0007004903432399 | 2023-06-14 | 3 | 0.99980003999200195 |
| 3_20130730 | 0.28571428571428598 | 2025-05-08 | 3 | 0.28568979801731298 |
| 3_20120331 | 1.000100010001 | 2024-01-08 | 3 | 0.99970008997300797 |
| 3_20110805 | 1.000200040008 | 2023-05-14 | 3 | 1.0005002501250599 |
| 3_20110227 | 1.000200040008 | 2022-12-06 | 3 | 0.99970008997300797 |
| 3_20130214 | 1.00613743837408 | 2024-11-23 | 3 | 1.0057326762546499 |
| 3_20130505 | 0.40816326530612201 | 2025-02-11 | 3 | 0.40803003101028201 |
| 3_20120422 | 1.000100010001 | 2024-01-30 | 3 | 0.99970008997300797 |
| 3_20110713 | 1.0008006405124099 | 2023-04-21 | 3 | 1.0007004903432399 |
| 3_20110115 | 1 | 2022-10-24 | 3 | 1.00090081072966 |
| 3_20110812 | 1.000200040008 | 2023-05-21 | 3 | 0.99960015993602602 |
| 3_20110314 | 1 | 2022-12-21 | 3 | 1.00090081072966 |
| 3_20130517 | 0.33333333333333298 | 2025-02-23 | 3 | 0.33325557369947001 |
| 3_20130802 | 0.28328611898016998 | 2025-05-11 | 3 | 0.28331019633396598 |
| 3_20121208 | 1.00040016006403 | 2024-09-16 | 3 | 1 |
| 3_20110629 | 1.0007004903432399 | 2023-04-07 | 3 | 0.99980003999200195 |
| 3_20130412 | 0.46513791339132099 | 2025-01-19 | 3 | 0.465267761596799 |
| 3_20130601 | 0.35212507482657801 | 2025-03-10 | 3 | 0.35212507482657801 |
| 3_20130702 | 0.31055900621117999 | 2025-04-10 | 3 | 0.31048186785891702 |
| 3_20120428 | 1.000200040008 | 2024-02-05 | 3 | 0.99980003999200195 |
| 3_20120205 | 1.00030009002701 | 2023-11-14 | 3 | 1.00090081072966 |
| 3_20111216 | 1.000200040008 | 2023-09-24 | 3 | 0.99930048965724005 |
| 3_20120907 | 1.00040016006403 | 2024-06-16 | 3 | 0.99990000999899997 |
| 3_20130303 | 0.71428571428571397 | 2024-12-10 | 3 | 0.714745193338575 |
| 3_20110715 | 1.000100010001 | 2023-04-23 | 3 | 0.99930048965724005 |
| 3_20130326 | 0.49385154822460398 | 2025-01-02 | 3 | 0.49375401175134498 |
| 3_20110709 | 1.000200040008 | 2023-04-17 | 3 | 0.999400359784129 |
| 3_20120930 | 1.00030009002701 | 2024-07-09 | 3 | 1.001001001001 |
| 3_20131231 | 0.28328611898016998 | 2025-10-09 | 3 | 0.283221932706469 |
| 3_20110403 | 1.000200040008 | 2023-01-10 | 3 | 1.0012014417300801 |
| 3_20120404 | 1.0005002501250599 | 2024-01-12 | 3 | 1.00030009002701 |
| 3_20120419 | 1.000100010001 | 2024-01-27 | 3 | 1.0008006405124099 |
| 3_20110119 | 1 | 2022-10-28 | 3 | 1.0005002501250599 |
| 3_20130910 | 0.27322404371584702 | 2025-06-19 | 3 | 0.27320911425605199 |
| 3_20130828 | 0.27932960893854702 | 2025-06-06 | 3 | 0.279407655769768 |
| 3_20140104 | 0.28169014084506999 | 2025-10-13 | 3 | 0.28166633805593899 |
| 3_20111226 | 1.0008006405124099 | 2023-10-04 | 3 | 1 |
Generated 2025-11-06 17:59:14.510 UTC