[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 690 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120228 | 1.00090081072966 | 2023-12-07 | 3 | 1.0005002501250599 |
| 3_20120206 | 1.00110121133247 | 2023-11-15 | 3 | 1.001001001001 |
| 3_20130523 | 0.36101083032490999 | 2025-03-01 | 3 | 0.36094567767551 |
| 3_20130310 | 0.56980056980057003 | 2024-12-17 | 3 | 0.569605832763727 |
| 3_20120619 | 1.00090081072966 | 2024-03-28 | 3 | 0.99990000999899997 |
| 3_20130301 | 0.71428571428571397 | 2024-12-08 | 3 | 0.71479628305932796 |
| 3_20110308 | 1.0005002501250599 | 2022-12-15 | 3 | 1.001001001001 |
| 3_20130225 | 0.71428571428571397 | 2024-12-04 | 3 | 0.71459196798628 |
| 3_20110127 | 1.00040016006403 | 2022-11-05 | 3 | 1.001001001001 |
| 3_20120707 | 1.000100010001 | 2024-04-15 | 3 | 0.99990000999899997 |
| 3_20131023 | 0.27548968291137499 | 2025-08-01 | 3 | 0.27548968291137499 |
| 3_20121128 | 1.00040016006403 | 2024-09-06 | 3 | 1.000100010001 |
| 3_20110813 | 1.000200040008 | 2023-05-22 | 3 | 1.0007004903432399 |
| 3_20130112 | 1.00090081072966 | 2024-10-21 | 3 | 1.001001001001 |
| 3_20130131 | 1.00090081072966 | 2024-11-09 | 3 | 1.0008006405124099 |
| 3_20110701 | 1.000200040008 | 2023-04-09 | 3 | 0.99970008997300797 |
| 3_20131201 | 0.27777777777777801 | 2025-09-09 | 3 | 0.27773148919624502 |
| 3_20120829 | 1.001001001001 | 2024-06-07 | 3 | 1.0015022533800699 |
| 3_20121206 | 1.00040016006403 | 2024-09-14 | 3 | 0.99960015993602602 |
| 3_20140119 | 0.277015983822267 | 2025-10-28 | 3 | 0.277077387714389 |
| 3_20110930 | 1.000200040008 | 2023-07-09 | 3 | 1.00030009002701 |
| 3_20120916 | 1.000200040008 | 2024-06-25 | 3 | 1.000200040008 |
| 3_20130217 | 1.00613743837408 | 2024-11-26 | 3 | 1.0067451927916999 |
| 3_20110306 | 1.000200040008 | 2022-12-13 | 3 | 1.00040016006403 |
| 3_20110707 | 1.000200040008 | 2023-04-15 | 3 | 0.99960015993602602 |
| 3_20130222 | 0.71428571428571397 | 2024-12-01 | 3 | 0.71403070332024299 |
| 3_20121223 | 1.00040016006403 | 2024-10-01 | 3 | 1.0013016921998601 |
| 3_20120904 | 1.0012014417300801 | 2024-06-13 | 3 | 1.00170289492137 |
| 3_20130223 | 0.71428571428571397 | 2024-12-02 | 3 | 0.71464303580361599 |
| 3_20130522 | 0.36363636363636398 | 2025-02-28 | 3 | 0.36368926389292999 |
| 3_20131212 | 0.27777777777777801 | 2025-09-20 | 3 | 0.27783951989331002 |
| 3_20131107 | 0.27248698874628702 | 2025-08-16 | 3 | 0.27242760236467201 |
| 3_20111009 | 1.000200040008 | 2023-07-18 | 3 | 0.99990000999899997 |
| 3_20130204 | 1.00090081072966 | 2024-11-13 | 3 | 1.0008006405124099 |
| 3_20130426 | 0.42374676893088697 | 2025-02-02 | 3 | 0.423872499152255 |
| 3_20130514 | 0.337837837837838 | 2025-02-20 | 3 | 0.33788349776996901 |
| 3_20130920 | 0.27472527472527503 | 2025-06-29 | 3 | 0.27472527472527503 |
| 3_20111006 | 1.0008006405124099 | 2023-07-15 | 3 | 1.0013016921998601 |
| 3_20110120 | 1 | 2022-10-29 | 3 | 0.99960015993602602 |
| 3_20120111 | 1.00090081072966 | 2023-10-20 | 3 | 1.0007004903432399 |
| 3_20120121 | 1.00030009002701 | 2023-10-30 | 3 | 1.000100010001 |
| 3_20120726 | 1.000100010001 | 2024-05-04 | 3 | 1.001001001001 |
| 3_20120617 | 1.00030009002701 | 2024-03-26 | 3 | 0.99960015993602602 |
| 3_20111124 | 1.000200040008 | 2023-09-02 | 3 | 0.99990000999899997 |
| 3_20130626 | 0.3125 | 2025-04-04 | 3 | 0.31246094238220201 |
| 3_20131010 | 0.27472527472527503 | 2025-07-19 | 3 | 0.27471018075929898 |
| 3_20120920 | 1.0005002501250599 | 2024-06-29 | 3 | 1.0012014417300801 |
| 3_20120220 | 1.0008006405124099 | 2023-11-29 | 3 | 0.99990000999899997 |
| 3_20110803 | 1.00090081072966 | 2023-05-12 | 3 | 1.00110121133247 |
| 3_20111112 | 1.000200040008 | 2023-08-21 | 3 | 1 |
| 3_20131012 | 0.27624309392265201 | 2025-07-21 | 3 | 0.27621257319633202 |
| 3_20130504 | 0.40816326530612201 | 2025-02-10 | 3 | 0.40822991508817802 |
| 3_20120322 | 1.000100010001 | 2023-12-30 | 3 | 1.00090081072966 |
| 3_20110716 | 1.000100010001 | 2023-04-24 | 3 | 1.00030009002701 |
| 3_20121021 | 1.00040016006403 | 2024-07-30 | 3 | 1.000100010001 |
| 3_20130710 | 0.31055900621117999 | 2025-04-18 | 3 | 0.31053971802993602 |
| 3_20110608 | 1.00030009002701 | 2023-03-17 | 3 | 1.0008006405124099 |
| 3_20120822 | 1.00040016006403 | 2024-05-31 | 3 | 0.99960015993602602 |
| 3_20111022 | 1.000200040008 | 2023-07-31 | 3 | 1.0008006405124099 |
| 3_20110417 | 1.000200040008 | 2023-01-24 | 3 | 1.00110121133247 |
| 3_20110226 | 1.000100010001 | 2022-12-05 | 3 | 1.001001001001 |
| 3_20110520 | 1.000200040008 | 2023-02-26 | 3 | 1.000100010001 |
| 3_20110311 | 1.000200040008 | 2022-12-18 | 3 | 0.99990000999899997 |
| 3_20131206 | 0.277015983822267 | 2025-09-14 | 3 | 0.27706203418945502 |
| 3_20120114 | 1.000200040008 | 2023-10-23 | 3 | 1.001001001001 |
| 3_20130728 | 0.28571428571428598 | 2025-05-06 | 3 | 0.28567347521782599 |
| 3_20110812 | 1.000200040008 | 2023-05-21 | 3 | 0.99960015993602602 |
| 3_20110404 | 1.0008006405124099 | 2023-01-11 | 3 | 0.99970008997300797 |
| 3_20110330 | 1.0062386798148499 | 2023-01-06 | 3 | 1.00633994163228 |
| 3_20121222 | 1.00040016006403 | 2024-09-30 | 3 | 1.000200040008 |
| 3_20110614 | 1.0008006405124099 | 2023-03-23 | 3 | 1.00110121133247 |
| 3_20130529 | 0.35335689045936403 | 2025-03-07 | 3 | 0.35326950930865197 |
| 3_20120122 | 1.00030009002701 | 2023-10-31 | 3 | 1.0013016921998601 |
| 3_20130525 | 0.35842293906810002 | 2025-03-03 | 3 | 0.35839724750913898 |
| 3_20111010 | 1.0007004903432399 | 2023-07-19 | 3 | 1.001001001001 |
| 3_20121010 | 1.001001001001 | 2024-07-19 | 3 | 1.0012014417300801 |
| 3_20130126 | 1.00090081072966 | 2024-11-04 | 3 | 1.0015022533800699 |
| 3_20110927 | 1.0005002501250599 | 2023-07-06 | 3 | 0.99970008997300797 |
| 3_20111203 | 1.000200040008 | 2023-09-11 | 3 | 1.00030009002701 |
| 3_20130218 | 1.00613743837408 | 2024-11-27 | 3 | 1.0050251256281399 |
| 3_20131001 | 0.27472527472527503 | 2025-07-10 | 3 | 0.27476301689792598 |
| 3_20131119 | 0.266666666666667 | 2025-08-28 | 3 | 0.26663111585122001 |
| 3_20131204 | 0.27624309392265201 | 2025-09-12 | 3 | 0.27628888766093801 |
| 3_20110724 | 1.000200040008 | 2023-05-02 | 3 | 1.0012014417300801 |
| 3_20110901 | 1.000200040008 | 2023-06-10 | 3 | 1 |
| 3_20111109 | 1.0007004903432399 | 2023-08-18 | 3 | 1.0014019627478501 |
| 3_20110503 | 1.0005002501250599 | 2023-02-09 | 3 | 1.00110121133247 |
| 3_20120620 | 1.00090081072966 | 2024-03-29 | 3 | 1.00110121133247 |
| 3_20130831 | 0.28248587570621497 | 2025-06-09 | 3 | 0.28241407551752401 |
| 3_20120801 | 1.0005002501250599 | 2024-05-10 | 3 | 1.00090081072966 |
| 3_20110727 | 1.000200040008 | 2023-05-05 | 3 | 0.999400359784129 |
| 3_20110327 | 1.000200040008 | 2023-01-03 | 3 | 0.99950024987506203 |
| 3_20121101 | 1.0015022533800699 | 2024-08-10 | 3 | 1.0015022533800699 |
| 3_20130329 | 0.49385154822460398 | 2025-01-05 | 3 | 0.493900330913222 |
| 3_20120511 | 1.00030009002701 | 2024-02-18 | 3 | 1.00090081072966 |
| 3_20130606 | 0.31847133757961799 | 2025-03-15 | 3 | 0.31845105407298901 |
| 3_20120623 | 1.000200040008 | 2024-04-01 | 3 | 1 |
| 3_20120204 | 1.00030009002701 | 2023-11-13 | 3 | 1.00030009002701 |
| 3_20111102 | 1.0007004903432399 | 2023-08-11 | 3 | 1.00040016006403 |
| 3_20131202 | 0.27624309392265201 | 2025-09-10 | 3 | 0.27625835681529398 |
| 3_20110321 | 1.0007004903432399 | 2022-12-28 | 3 | 1.000200040008 |
| 3_20140204 | 0.26737967914438499 | 2025-11-13 | 3 | 0.26741542987030398 |
| 3_20111005 | 1.0008006405124099 | 2023-07-14 | 3 | 1 |
| 3_20120928 | 1.00030009002701 | 2024-07-07 | 3 | 1.0013016921998601 |
| 3_20120426 | 1.000100010001 | 2024-02-03 | 3 | 0.99960015993602602 |
| 3_20131122 | 0.26737967914438499 | 2025-08-31 | 3 | 0.26741542987030398 |
| 3_20120715 | 1 | 2024-04-23 | 3 | 0.99970008997300797 |
| 3_20111208 | 1.000200040008 | 2023-09-16 | 3 | 0.99990000999899997 |
| 3_20110926 | 1.0005002501250599 | 2023-07-05 | 3 | 1.001001001001 |
| 3_20111025 | 1.0007004903432399 | 2023-08-03 | 3 | 1.00040016006403 |
| 3_20111020 | 1.000200040008 | 2023-07-29 | 3 | 1.000200040008 |
| 3_20131109 | 0.27248698874628702 | 2025-08-18 | 3 | 0.27247213972371298 |
| 3_20111107 | 1.0007004903432399 | 2023-08-16 | 3 | 1.0008006405124099 |
| 3_20130629 | 0.31055900621117999 | 2025-04-07 | 3 | 0.31064583268615398 |
| 3_20131113 | 0.27173913043478298 | 2025-08-22 | 3 | 0.27170959678295797 |
| 3_20110319 | 1.000200040008 | 2022-12-26 | 3 | 1.000100010001 |
| 3_20120304 | 1.000200040008 | 2023-12-12 | 3 | 1.00040016006403 |
| 3_20110810 | 1.0005002501250599 | 2023-05-19 | 3 | 0.99960015993602602 |
| 3_20110923 | 1.000100010001 | 2023-07-02 | 3 | 0.99980003999200195 |
| 3_20110208 | 1.00040016006403 | 2022-11-17 | 3 | 1.00090081072966 |
| 3_20120502 | 0.999400359784129 | 2024-02-09 | 3 | 0.99890120867046295 |
| 3_20120705 | 1.000100010001 | 2024-04-13 | 3 | 1 |
| 3_20140128 | 0.27322404371584702 | 2025-11-06 | 3 | 0.27322404371584702 |
| 3_20110328 | 1.0062386798148499 | 2023-01-04 | 3 | 1.00644122383253 |
Generated 2025-11-06 21:02:28.657 UTC