[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 846 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131213 | 0.28011204481792701 | 2025-09-21 | 3 | 0.28008850796851797 |
| 3_20121016 | 1.00200400801603 | 2024-07-25 | 3 | 1.00300902708124 |
| 3_20110405 | 1.0008006405124099 | 2023-01-12 | 3 | 1.00110121133247 |
| 3_20130513 | 0.337837837837838 | 2025-02-19 | 3 | 0.33778078027360198 |
| 3_20140221 | 0.27173913043478298 | 2025-11-30 | 3 | 0.27168006955009799 |
| 3_20110829 | 1.0007004903432399 | 2023-06-07 | 3 | 1.0013016921998601 |
| 3_20130516 | 0.337837837837838 | 2025-02-22 | 3 | 0.33787208162989502 |
| 3_20110807 | 1.000200040008 | 2023-05-16 | 3 | 1.00030009002701 |
| 3_20110221 | 1.00040016006403 | 2022-11-30 | 3 | 1.000100010001 |
| 3_20140119 | 0.277015983822267 | 2025-10-28 | 3 | 0.277077387714389 |
| 3_20120416 | 1.00040016006403 | 2024-01-24 | 3 | 1.000200040008 |
| 3_20110916 | 1.000200040008 | 2023-06-25 | 3 | 1.001001001001 |
| 3_20130827 | 0.27932960893854702 | 2025-06-05 | 3 | 0.27931400480420099 |
| 3_20110222 | 1.00040016006403 | 2022-12-01 | 3 | 1.0012014417300801 |
| 3_20110317 | 1.000200040008 | 2022-12-24 | 3 | 0.99960015993602602 |
| 3_20130523 | 0.36101083032490999 | 2025-03-01 | 3 | 0.36094567767551 |
| 3_20121011 | 1.000200040008 | 2024-07-20 | 3 | 0.99980003999200195 |
| 3_20111112 | 1.000200040008 | 2023-08-21 | 3 | 1 |
| 3_20140128 | 0.27322404371584702 | 2025-11-06 | 3 | 0.27322404371584702 |
| 3_20110725 | 1.000200040008 | 2023-05-03 | 3 | 1 |
| 3_20120317 | 1.000100010001 | 2023-12-25 | 3 | 0.99960015993602602 |
| 3_20110715 | 1.000100010001 | 2023-04-23 | 3 | 0.99930048965724005 |
| 3_20130511 | 0.337837837837838 | 2025-02-17 | 3 | 0.33778078027360198 |
| 3_20120209 | 1.00110121133247 | 2023-11-18 | 3 | 1.0019036168720601 |
| 3_20120227 | 1.00090081072966 | 2023-12-06 | 3 | 1.0012014417300801 |
| 3_20120605 | 1.0007004903432399 | 2024-03-14 | 3 | 1.00040016006403 |
| 3_20130615 | 0.33222591362126203 | 2025-03-24 | 3 | 0.33223695139373399 |
| 3_20120130 | 1.00110121133247 | 2023-11-08 | 3 | 1.00200400801603 |
| 3_20120608 | 1.000200040008 | 2024-03-17 | 3 | 1.0007004903432399 |
| 3_20110111 | 1 | 2022-10-20 | 3 | 1.0008006405124099 |
| 3_20110522 | 1.000200040008 | 2023-02-28 | 3 | 0.99960015993602602 |
| 3_20130429 | 0.42374676893088697 | 2025-02-05 | 3 | 0.42360316855170099 |
| 3_20120804 | 1.000200040008 | 2024-05-13 | 3 | 0.999400359784129 |
| 3_20110214 | 1.000100010001 | 2022-11-23 | 3 | 1.000200040008 |
| 3_20111018 | 1.00090081072966 | 2023-07-27 | 3 | 1.0012014417300801 |
| 3_20110919 | 1.0005002501250599 | 2023-06-28 | 3 | 0.99970008997300797 |
| 3_20131011 | 0.27624309392265201 | 2025-07-20 | 3 | 0.27628888766093801 |
| 3_20110520 | 1.000200040008 | 2023-02-26 | 3 | 1.000100010001 |
| 3_20120511 | 1.00030009002701 | 2024-02-18 | 3 | 1.00090081072966 |
| 3_20120206 | 1.00110121133247 | 2023-11-15 | 3 | 1.001001001001 |
| 3_20121229 | 1.00040016006403 | 2024-10-07 | 3 | 1.0005002501250599 |
| 3_20110106 | 1 | 2022-10-15 | 3 | 0.99920063948840898 |
| 3_20121124 | 1.00040016006403 | 2024-09-02 | 3 | 1.00030009002701 |
| 3_20110605 | 1.001001001001 | 2023-03-14 | 3 | 1.0005002501250599 |
| 3_20111211 | 1.000200040008 | 2023-09-19 | 3 | 1.00030009002701 |
| 3_20130713 | 0.27777777777777801 | 2025-04-21 | 3 | 0.27782408179140999 |
| 3_20110530 | 1.0005002501250599 | 2023-03-08 | 3 | 1.00040016006403 |
| 3_20110318 | 1.000200040008 | 2022-12-25 | 3 | 1.0008006405124099 |
| 3_20130105 | 1.00090081072966 | 2024-10-14 | 3 | 0.99980003999200195 |
| 3_20131101 | 0.27548968291137499 | 2025-08-10 | 3 | 0.27547450483457803 |
| 3_20130118 | 1.00090081072966 | 2024-10-27 | 3 | 1.00110121133247 |
| 3_20130206 | 1.00090081072966 | 2024-11-15 | 3 | 1.0007004903432399 |
| 3_20130205 | 1.00090081072966 | 2024-11-14 | 3 | 1.001001001001 |
| 3_20120831 | 1.00030009002701 | 2024-06-09 | 3 | 1.0008006405124099 |
| 3_20130427 | 0.42374676893088697 | 2025-02-03 | 3 | 0.42371085970933398 |
| 3_20130724 | 0.27398010904408299 | 2025-05-02 | 3 | 0.27396509684666198 |
| 3_20140117 | 0.277015983822267 | 2025-10-26 | 3 | 0.27706971073922199 |
| 3_20120927 | 1.00040016006403 | 2024-07-06 | 3 | 0.99980003999200195 |
| 3_20110310 | 1.000100010001 | 2022-12-17 | 3 | 1.00040016006403 |
| 3_20120826 | 1.0005002501250599 | 2024-06-04 | 3 | 0.99990000999899997 |
| 3_20120225 | 1.000200040008 | 2023-12-04 | 3 | 1.0007004903432399 |
| 3_20130103 | 1.00090081072966 | 2024-10-12 | 3 | 1.000200040008 |
| 3_20110609 | 1.000200040008 | 2023-03-18 | 3 | 0.999400359784129 |
| 3_20110130 | 1.00040016006403 | 2022-11-08 | 3 | 0.99960015993602602 |
| 3_20120214 | 1.00170289492137 | 2023-11-23 | 3 | 1.001001001001 |
| 3_20110831 | 1.0007004903432399 | 2023-06-09 | 3 | 1.0012014417300801 |
| 3_20121017 | 1.00200400801603 | 2024-07-26 | 3 | 1.00170289492137 |
| 3_20130907 | 0.27398010904408299 | 2025-06-16 | 3 | 0.27399512288681299 |
| 3_20130603 | 0.35212507482657801 | 2025-03-12 | 3 | 0.35222429643196801 |
| 3_20111027 | 1.000200040008 | 2023-08-05 | 3 | 0.99960015993602602 |
| 3_20120704 | 1.0005002501250599 | 2024-04-12 | 3 | 1.0013016921998601 |
| 3_20140227 | 0.27472527472527503 | 2025-12-06 | 3 | 0.27467999780256003 |
| 3_20140121 | 0.277015983822267 | 2025-10-30 | 3 | 0.27706203418945502 |
| 3_20130322 | 0.49380277517159599 | 2024-12-29 | 3 | 0.49365651379769998 |
| 3_20111102 | 1.0007004903432399 | 2023-08-11 | 3 | 1.00040016006403 |
| 3_20130606 | 0.31847133757961799 | 2025-03-15 | 3 | 0.31845105407298901 |
| 3_20131220 | 0.28248587570621497 | 2025-09-28 | 3 | 0.28256569652444202 |
| 3_20120813 | 1.00040016006403 | 2024-05-22 | 3 | 1.001001001001 |
| 3_20120705 | 1.000100010001 | 2024-04-13 | 3 | 1 |
| 3_20130822 | 0.28248587570621497 | 2025-05-31 | 3 | 0.28250183626193598 |
| 3_20120821 | 1.00040016006403 | 2024-05-30 | 3 | 1.0005002501250599 |
| 3_20130411 | 0.455601621941774 | 2025-01-18 | 3 | 0.455560111156667 |
| 3_20110724 | 1.000200040008 | 2023-05-02 | 3 | 1.0012014417300801 |
| 3_20130923 | 0.27472527472527503 | 2025-07-02 | 3 | 0.27475546763380598 |
| 3_20111122 | 1.00090081072966 | 2023-08-31 | 3 | 1.0005002501250599 |
| 3_20121005 | 1.00090081072966 | 2024-07-14 | 3 | 1.00090081072966 |
| 3_20120904 | 1.0012014417300801 | 2024-06-13 | 3 | 1.00170289492137 |
| 3_20111217 | 1.000200040008 | 2023-09-25 | 3 | 1.000200040008 |
| 3_20110907 | 1.0007004903432399 | 2023-06-16 | 3 | 0.99990000999899997 |
| 3_20130602 | 0.35212507482657801 | 2025-03-11 | 3 | 0.35210027815922001 |
| 3_20121027 | 1.000200040008 | 2024-08-05 | 3 | 1.000100010001 |
| 3_20140226 | 0.27398010904408299 | 2025-12-05 | 3 | 0.27398010904408299 |
| 3_20121129 | 1.00040016006403 | 2024-09-07 | 3 | 1.0012014417300801 |
| 3_20110607 | 1.00040016006403 | 2023-03-16 | 3 | 0.99970008997300797 |
| 3_20130831 | 0.28248587570621497 | 2025-06-09 | 3 | 0.28241407551752401 |
| 3_20110309 | 1.0005002501250599 | 2022-12-16 | 3 | 1 |
| 3_20120604 | 1.0007004903432399 | 2024-03-13 | 3 | 1.00090081072966 |
| 3_20120129 | 1.00040016006403 | 2023-11-07 | 3 | 0.99960015993602602 |
| 3_20120201 | 1.00110121133247 | 2023-11-10 | 3 | 1.0013016921998601 |
| 3_20120524 | 1.000200040008 | 2024-03-02 | 3 | 0.999400359784129 |
| 3_20110904 | 1.000200040008 | 2023-06-13 | 3 | 1.0007004903432399 |
| 3_20111230 | 1.000200040008 | 2023-10-08 | 3 | 1.000200040008 |
| 3_20130416 | 0.46513791339132099 | 2025-01-23 | 3 | 0.46528941001302798 |
| 3_20110627 | 1.0007004903432399 | 2023-04-05 | 3 | 0.99980003999200195 |
| 3_20130106 | 1.00090081072966 | 2024-10-15 | 3 | 1.0014019627478501 |
| 3_20120706 | 1.000100010001 | 2024-04-14 | 3 | 1.000200040008 |
| 3_20111219 | 1.001001001001 | 2023-09-27 | 3 | 1.00170289492137 |
| 3_20131013 | 0.27548968291137499 | 2025-07-22 | 3 | 0.27553522717879497 |
| 3_20130804 | 0.27777777777777801 | 2025-05-13 | 3 | 0.27780864540504502 |
| 3_20120314 | 1.0005002501250599 | 2023-12-22 | 3 | 1.0012014417300801 |
| 3_20110117 | 1 | 2022-10-26 | 3 | 1.0007004903432399 |
| 3_20111116 | 1 | 2023-08-25 | 3 | 0.99960015993602602 |
| 3_20120714 | 1 | 2024-04-22 | 3 | 1.00090081072966 |
| 3_20120910 | 1.0015022533800699 | 2024-06-19 | 3 | 1.00170289492137 |
| 3_20120131 | 1.00110121133247 | 2023-11-09 | 3 | 1.0008006405124099 |
| 3_20120806 | 1.0005002501250599 | 2024-05-15 | 3 | 1.0005002501250599 |
| 3_20121107 | 1.00040016006403 | 2024-08-16 | 3 | 1.0012014417300801 |
| 3_20120316 | 1.000100010001 | 2023-12-24 | 3 | 1.00040016006403 |
| 3_20121020 | 1.00030009002701 | 2024-07-29 | 3 | 1.0012014417300801 |
| 3_20120922 | 1.00030009002701 | 2024-07-01 | 3 | 1.0008006405124099 |
| 3_20110529 | 1.000200040008 | 2023-03-07 | 3 | 1.0005002501250599 |
| 3_20111214 | 1.0007004903432399 | 2023-09-22 | 3 | 1.0005002501250599 |
| 3_20110523 | 1.0005002501250599 | 2023-03-01 | 3 | 1.0007004903432399 |
| 3_20120507 | 1.001001001001 | 2024-02-14 | 3 | 1.0013016921998601 |
Generated 2025-11-06 20:06:48.821 UTC