[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 905 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130809 | 0.258397932816538 | 2025-05-18 | 3 | 0.25835787733167997 |
| 3_20130920 | 0.27472527472527503 | 2025-06-29 | 3 | 0.27472527472527503 |
| 3_20110812 | 1.000200040008 | 2023-05-21 | 3 | 0.99960015993602602 |
| 3_20130804 | 0.27777777777777801 | 2025-05-13 | 3 | 0.27780864540504502 |
| 3_20120504 | 1.000100010001 | 2024-02-11 | 3 | 0.99960015993602602 |
| 3_20130113 | 1.00090081072966 | 2024-10-22 | 3 | 1.000200040008 |
| 3_20120621 | 1.000200040008 | 2024-03-30 | 3 | 0.99980003999200195 |
| 3_20130424 | 0.44744731307888502 | 2025-01-31 | 3 | 0.44748735848212301 |
| 3_20110125 | 1.00040016006403 | 2022-11-03 | 3 | 1.0007004903432399 |
| 3_20121021 | 1.00040016006403 | 2024-07-30 | 3 | 1.000100010001 |
| 3_20110325 | 1.000200040008 | 2023-01-01 | 3 | 1.000200040008 |
| 3_20130227 | 0.71428571428571397 | 2024-12-06 | 3 | 0.71454090746695298 |
| 3_20111225 | 1.00040016006403 | 2023-10-03 | 3 | 1.0012014417300801 |
| 3_20130329 | 0.49385154822460398 | 2025-01-05 | 3 | 0.493900330913222 |
| 3_20131125 | 0.27027027027027001 | 2025-09-03 | 3 | 0.27022644976490301 |
| 3_20130517 | 0.33333333333333298 | 2025-02-23 | 3 | 0.33325557369947001 |
| 3_20111110 | 1.000200040008 | 2023-08-19 | 3 | 1.000100010001 |
| 3_20111111 | 1.000200040008 | 2023-08-20 | 3 | 1.0005002501250599 |
| 3_20130318 | 0.55099454515400303 | 2024-12-25 | 3 | 0.55078211059704796 |
| 3_20110905 | 1.0007004903432399 | 2023-06-14 | 3 | 0.99980003999200195 |
| 3_20110715 | 1.000100010001 | 2023-04-23 | 3 | 0.99930048965724005 |
| 3_20130513 | 0.337837837837838 | 2025-02-19 | 3 | 0.33778078027360198 |
| 3_20110528 | 1.000200040008 | 2023-03-06 | 3 | 0.99980003999200195 |
| 3_20120704 | 1.0005002501250599 | 2024-04-12 | 3 | 1.0013016921998601 |
| 3_20111021 | 1.000200040008 | 2023-07-30 | 3 | 0.99960015993602602 |
| 3_20130822 | 0.28248587570621497 | 2025-05-31 | 3 | 0.28250183626193598 |
| 3_20121126 | 1.00040016006403 | 2024-09-04 | 3 | 0.99990000999899997 |
| 3_20111231 | 1.000200040008 | 2023-10-09 | 3 | 1.00090081072966 |
| 3_20110127 | 1.00040016006403 | 2022-11-05 | 3 | 1.001001001001 |
| 3_20131001 | 0.27472527472527503 | 2025-07-10 | 3 | 0.27476301689792598 |
| 3_20140228 | 0.27472527472527503 | 2025-12-07 | 3 | 0.27475546763380598 |
| 3_20120410 | 1.00040016006403 | 2024-01-18 | 3 | 0.99960015993602602 |
| 3_20130927 | 0.27548968291137499 | 2025-07-06 | 3 | 0.27550486266082602 |
| 3_20110514 | 1.000100010001 | 2023-02-20 | 3 | 0.99960015993602602 |
| 3_20130102 | 1.00040016006403 | 2024-10-11 | 3 | 1.0005002501250599 |
| 3_20110720 | 1.0005002501250599 | 2023-04-28 | 3 | 1.0008006405124099 |
| 3_20130711 | 0.292406210707915 | 2025-04-19 | 3 | 0.29242331198643201 |
| 3_20130528 | 0.35335689045936403 | 2025-03-06 | 3 | 0.35338186444271702 |
| 3_20130906 | 0.27322404371584702 | 2025-06-15 | 3 | 0.27316433566433601 |
| 3_20131117 | 0.266666666666667 | 2025-08-26 | 3 | 0.26663111585122001 |
| 3_20120803 | 1.000100010001 | 2024-05-12 | 3 | 1.00090081072966 |
| 3_20120630 | 1.000200040008 | 2024-04-08 | 3 | 1.001001001001 |
| 3_20130913 | 0.27027027027027001 | 2025-06-22 | 3 | 0.27032141215905697 |
| 3_20131203 | 0.27624309392265201 | 2025-09-11 | 3 | 0.27621257319633202 |
| 3_20120727 | 1.000100010001 | 2024-05-05 | 3 | 0.99980003999200195 |
| 3_20110723 | 1.000200040008 | 2023-05-01 | 3 | 1.000200040008 |
| 3_20110320 | 1.000200040008 | 2022-12-27 | 3 | 1.00110121133247 |
| 3_20110630 | 1.000200040008 | 2023-04-08 | 3 | 1.00030009002701 |
| 3_20111115 | 1 | 2023-08-24 | 3 | 1.000100010001 |
| 3_20130914 | 0.26737967914438499 | 2025-06-23 | 3 | 0.26732249786141998 |
| 3_20131023 | 0.27548968291137499 | 2025-08-01 | 3 | 0.27548968291137499 |
| 3_20120822 | 1.00040016006403 | 2024-05-31 | 3 | 0.99960015993602602 |
| 3_20131107 | 0.27248698874628702 | 2025-08-16 | 3 | 0.27242760236467201 |
| 3_20130727 | 0.28653295128939799 | 2025-05-05 | 3 | 0.28655758374645401 |
| 3_20110306 | 1.000200040008 | 2022-12-13 | 3 | 1.00040016006403 |
| 3_20120817 | 1.00030009002701 | 2024-05-26 | 3 | 1.0013016921998601 |
| 3_20120725 | 1.00030009002701 | 2024-05-03 | 3 | 0.99950024987506203 |
| 3_20110716 | 1.000100010001 | 2023-04-24 | 3 | 1.00030009002701 |
| 3_20111116 | 1 | 2023-08-25 | 3 | 0.99960015993602602 |
| 3_20110211 | 1.000100010001 | 2022-11-20 | 3 | 1.000100010001 |
| 3_20110615 | 1.0008006405124099 | 2023-03-24 | 3 | 0.99990000999899997 |
| 3_20111123 | 1.00090081072966 | 2023-09-01 | 3 | 1.0013016921998601 |
| 3_20130904 | 0.28089887640449401 | 2025-06-13 | 3 | 0.28085154187496503 |
| 3_20130310 | 0.56980056980057003 | 2024-12-17 | 3 | 0.569605832763727 |
| 3_20140122 | 0.27624309392265201 | 2025-10-31 | 3 | 0.27624309392265201 |
| 3_20110425 | 1.0005002501250599 | 2023-02-01 | 3 | 1.0013016921998601 |
| 3_20120815 | 1.00040016006403 | 2024-05-24 | 3 | 1.0008006405124099 |
| 3_20121027 | 1.000200040008 | 2024-08-05 | 3 | 1.000100010001 |
| 3_20140216 | 0.27173913043478298 | 2025-11-25 | 3 | 0.27176867050766401 |
| 3_20110516 | 1.0005002501250599 | 2023-02-22 | 3 | 0.99960015993602602 |
| 3_20140213 | 0.27173913043478298 | 2025-11-22 | 3 | 0.27170959678295797 |
| 3_20140102 | 0.28169014084506999 | 2025-10-11 | 3 | 0.28164253928913402 |
| 3_20140130 | 0.27027027027027001 | 2025-11-08 | 3 | 0.27022644976490301 |
| 3_20111101 | 1.0007004903432399 | 2023-08-10 | 3 | 1.0008006405124099 |
| 3_20130111 | 1.00090081072966 | 2024-10-20 | 3 | 1.000200040008 |
| 3_20120723 | 1.00030009002701 | 2024-05-01 | 3 | 1.00030009002701 |
| 3_20131031 | 0.27398010904408299 | 2025-08-09 | 3 | 0.27398010904408299 |
| 3_20110731 | 1.000200040008 | 2023-05-09 | 3 | 0.99960015993602602 |
| 3_20120421 | 1.000100010001 | 2024-01-29 | 3 | 1.0008006405124099 |
| 3_20121129 | 1.00040016006403 | 2024-09-07 | 3 | 1.0012014417300801 |
| 3_20121001 | 1.0015022533800699 | 2024-07-10 | 3 | 1.0014019627478501 |
| 3_20110813 | 1.000200040008 | 2023-05-22 | 3 | 1.0007004903432399 |
| 3_20110805 | 1.000200040008 | 2023-05-14 | 3 | 1.0005002501250599 |
| 3_20110113 | 1 | 2022-10-22 | 3 | 1.001001001001 |
| 3_20110531 | 1.0005002501250599 | 2023-03-09 | 3 | 1.001001001001 |
| 3_20130607 | 0.31847133757961799 | 2025-03-16 | 3 | 0.31851191234552201 |
| 3_20140116 | 0.277015983822267 | 2025-10-25 | 3 | 0.27696994876055903 |
| 3_20110525 | 1.0005002501250599 | 2023-03-03 | 3 | 1.0005002501250599 |
| 3_20110212 | 1.000200040008 | 2022-11-21 | 3 | 1.001001001001 |
| 3_20120407 | 1.000100010001 | 2024-01-15 | 3 | 1.0008006405124099 |
| 3_20130911 | 0.27322404371584702 | 2025-06-20 | 3 | 0.27327630967671401 |
| 3_20110922 | 1.000200040008 | 2023-07-01 | 3 | 1.001001001001 |
| 3_20110606 | 1.001001001001 | 2023-03-15 | 3 | 1.0015022533800699 |
| 3_20131007 | 0.27777777777777801 | 2025-07-16 | 3 | 0.27780864540504502 |
| 3_20120830 | 1.00030009002701 | 2024-06-08 | 3 | 1.000100010001 |
| 3_20130201 | 1.00090081072966 | 2024-11-10 | 3 | 1.0013016921998601 |
| 3_20131011 | 0.27624309392265201 | 2025-07-20 | 3 | 0.27628888766093801 |
| 3_20130930 | 0.27472527472527503 | 2025-07-09 | 3 | 0.27467999780256003 |
| 3_20121108 | 1.00040016006403 | 2024-08-17 | 3 | 0.99950024987506203 |
| 3_20130829 | 0.27777777777777801 | 2025-06-07 | 3 | 0.27773148919624502 |
| 3_20111219 | 1.001001001001 | 2023-09-27 | 3 | 1.00170289492137 |
| 3_20120331 | 1.000100010001 | 2024-01-08 | 3 | 0.99970008997300797 |
| 3_20130426 | 0.42374676893088697 | 2025-02-02 | 3 | 0.423872499152255 |
| 3_20120205 | 1.00030009002701 | 2023-11-14 | 3 | 1.00090081072966 |
| 3_20120223 | 1.000200040008 | 2023-12-02 | 3 | 1.0005002501250599 |
| 3_20110331 | 1.000200040008 | 2023-01-07 | 3 | 0.99960015993602602 |
| 3_20130606 | 0.31847133757961799 | 2025-03-15 | 3 | 0.31845105407298901 |
| 3_20120516 | 1.0014019627478501 | 2024-02-23 | 3 | 1.00090081072966 |
| 3_20131219 | 0.28011204481792701 | 2025-09-27 | 3 | 0.28007281893292302 |
| 3_20110722 | 1.000200040008 | 2023-04-30 | 3 | 1.00110121133247 |
| 3_20130905 | 0.28089887640449401 | 2025-06-14 | 3 | 0.28091465812686101 |
| 3_20110929 | 1.000200040008 | 2023-07-08 | 3 | 0.99960015993602602 |
| 3_20120622 | 1.000200040008 | 2024-03-31 | 3 | 1.00040016006403 |
| 3_20121023 | 1.00110121133247 | 2024-08-01 | 3 | 1.000200040008 |
| 3_20130404 | 0.49385154822460398 | 2025-01-11 | 3 | 0.49407114624505899 |
| 3_20121110 | 1.00040016006403 | 2024-08-19 | 3 | 1.00040016006403 |
| 3_20110421 | 1.000100010001 | 2023-01-28 | 3 | 1.00040016006403 |
| 3_20110417 | 1.000200040008 | 2023-01-24 | 3 | 1.00110121133247 |
| 3_20131212 | 0.27777777777777801 | 2025-09-20 | 3 | 0.27783951989331002 |
| 3_20140123 | 0.27624309392265201 | 2025-11-01 | 3 | 0.27628888766093801 |
Generated 2025-11-06 12:18:41.555 UTC